AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	0.67334	0.67684	0.00350	0.5%	0.68957
High	0.67692	0.67731	0.00039	0.1%	0.69554
Low	0.66989	0.67131	0.00142	0.2%	0.67714
Close	0.67685	0.67504	-0.00181	-0.3%	0.67922
Range	0.00703	0.00600	-0.00103	-14.7%	0.01840
ATR	0.00880	0.00860	-0.00020	-2.3%	0.00000
Volume	241,992	265,499	23,507	9.7%	599,562

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69255	0.68980	0.67834
R3	0.68655	0.68380	0.67669
R2	0.68055	0.68055	0.67614
R1	0.67780	0.67780	0.67559	0.67618
PP	0.67455	0.67455	0.67455	0.67374
S1	0.67180	0.67180	0.67449	0.67018
S2	0.66855	0.66855	0.67394
S3	0.66255	0.66580	0.67339
S4	0.65655	0.65980	0.67174

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73917	0.72759	0.68934
R3	0.72077	0.70919	0.68428
R2	0.70237	0.70237	0.68259
R1	0.69079	0.69079	0.68091	0.68738
PP	0.68397	0.68397	0.68397	0.68226
S1	0.67239	0.67239	0.67753	0.66898
S2	0.66557	0.66557	0.67585
S3	0.64717	0.65399	0.67416
S4	0.62877	0.63559	0.66910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68543	0.66989	0.01554	2.3%	0.00766	1.1%	33%	False	False	176,295
10	0.70046	0.66989	0.03057	4.5%	0.00879	1.3%	17%	False	False	146,448
20	0.71362	0.66989	0.04373	6.5%	0.00874	1.3%	12%	False	False	146,011
40	0.71362	0.66813	0.04549	6.7%	0.00874	1.3%	15%	False	False	181,024
60	0.71362	0.66813	0.04549	6.7%	0.00888	1.3%	15%	False	False	205,853
80	0.72826	0.66813	0.06013	8.9%	0.00886	1.3%	11%	False	False	208,876
100	0.74571	0.66813	0.07758	11.5%	0.00931	1.4%	9%	False	False	213,582
120	0.76607	0.66813	0.09794	14.5%	0.00889	1.3%	7%	False	False	206,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.70281
2.618	0.69302
1.618	0.68702
1.000	0.68331
0.618	0.68102
HIGH	0.67731
0.618	0.67502
0.500	0.67431
0.382	0.67360
LOW	0.67131
0.618	0.66760
1.000	0.66531
1.618	0.66160
2.618	0.65560
4.250	0.64581

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	0.67480	0.67655
PP	0.67455	0.67605
S1	0.67431	0.67554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols