AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	0.67684	0.67502	-0.00182	-0.3%	0.67947
High	0.67731	0.68765	0.01034	1.5%	0.68765
Low	0.67131	0.67462	0.00331	0.5%	0.66989
Close	0.67504	0.68288	0.00784	1.2%	0.68288
Range	0.00600	0.01303	0.00703	117.2%	0.01776
ATR	0.00860	0.00891	0.00032	3.7%	0.00000
Volume	265,499	214,122	-51,377	-19.4%	849,549

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72081	0.71487	0.69005
R3	0.70778	0.70184	0.68646
R2	0.69475	0.69475	0.68527
R1	0.68881	0.68881	0.68407	0.69178
PP	0.68172	0.68172	0.68172	0.68320
S1	0.67578	0.67578	0.68169	0.67875
S2	0.66869	0.66869	0.68049
S3	0.65566	0.66275	0.67930
S4	0.64263	0.64972	0.67571

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73342	0.72591	0.69265
R3	0.71566	0.70815	0.68776
R2	0.69790	0.69790	0.68614
R1	0.69039	0.69039	0.68451	0.69415
PP	0.68014	0.68014	0.68014	0.68202
S1	0.67263	0.67263	0.68125	0.67639
S2	0.66238	0.66238	0.67962
S3	0.64462	0.65487	0.67800
S4	0.62686	0.63711	0.67311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68765	0.66989	0.01776	2.6%	0.00879	1.3%	73%	True	False	193,382
10	0.70046	0.66989	0.03057	4.5%	0.00921	1.3%	42%	False	False	156,851
20	0.71278	0.66989	0.04289	6.3%	0.00854	1.3%	30%	False	False	148,468
40	0.71362	0.66989	0.04373	6.4%	0.00881	1.3%	30%	False	False	178,534
60	0.71362	0.66813	0.04549	6.7%	0.00882	1.3%	32%	False	False	203,838
80	0.72826	0.66813	0.06013	8.8%	0.00893	1.3%	25%	False	False	208,503
100	0.74571	0.66813	0.07758	11.4%	0.00938	1.4%	19%	False	False	214,148
120	0.76607	0.66813	0.09794	14.3%	0.00896	1.3%	15%	False	False	206,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.74303
2.618	0.72176
1.618	0.70873
1.000	0.70068
0.618	0.69570
HIGH	0.68765
0.618	0.68267
0.500	0.68114
0.382	0.67960
LOW	0.67462
0.618	0.66657
1.000	0.66159
1.618	0.65354
2.618	0.64051
4.250	0.61924

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	0.68230	0.68151
PP	0.68172	0.68014
S1	0.68114	0.67877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols