AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	0.67502	0.68158	0.00656	1.0%	0.67947
High	0.68765	0.68992	0.00227	0.3%	0.68765
Low	0.67462	0.68047	0.00585	0.9%	0.66989
Close	0.68288	0.68826	0.00538	0.8%	0.68288
Range	0.01303	0.00945	-0.00358	-27.5%	0.01776
ATR	0.00891	0.00895	0.00004	0.4%	0.00000
Volume	214,122	201,796	-12,326	-5.8%	849,549

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71457	0.71086	0.69346
R3	0.70512	0.70141	0.69086
R2	0.69567	0.69567	0.68999
R1	0.69196	0.69196	0.68913	0.69382
PP	0.68622	0.68622	0.68622	0.68714
S1	0.68251	0.68251	0.68739	0.68437
S2	0.67677	0.67677	0.68653
S3	0.66732	0.67306	0.68566
S4	0.65787	0.66361	0.68306

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73342	0.72591	0.69265
R3	0.71566	0.70815	0.68776
R2	0.69790	0.69790	0.68614
R1	0.69039	0.69039	0.68451	0.69415
PP	0.68014	0.68014	0.68014	0.68202
S1	0.67263	0.67263	0.68125	0.67639
S2	0.66238	0.66238	0.67962
S3	0.64462	0.65487	0.67800
S4	0.62686	0.63711	0.67311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68992	0.66989	0.02003	2.9%	0.00919	1.3%	92%	True	False	210,269
10	0.69554	0.66989	0.02565	3.7%	0.00870	1.3%	72%	False	False	165,090
20	0.71247	0.66989	0.04258	6.2%	0.00880	1.3%	43%	False	False	151,716
40	0.71362	0.66989	0.04373	6.4%	0.00883	1.3%	42%	False	False	177,104
60	0.71362	0.66813	0.04549	6.6%	0.00877	1.3%	44%	False	False	202,159
80	0.72826	0.66813	0.06013	8.7%	0.00893	1.3%	33%	False	False	208,244
100	0.74570	0.66813	0.07757	11.3%	0.00939	1.4%	26%	False	False	214,485
120	0.76607	0.66813	0.09794	14.2%	0.00896	1.3%	21%	False	False	207,327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73008
2.618	0.71466
1.618	0.70521
1.000	0.69937
0.618	0.69576
HIGH	0.68992
0.618	0.68631
0.500	0.68520
0.382	0.68408
LOW	0.68047
0.618	0.67463
1.000	0.67102
1.618	0.66518
2.618	0.65573
4.250	0.64031

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	0.68724	0.68571
PP	0.68622	0.68316
S1	0.68520	0.68062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols