AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	0.68158	0.68824	0.00666	1.0%	0.67947
High	0.68992	0.69157	0.00165	0.2%	0.68765
Low	0.68047	0.67266	-0.00781	-1.1%	0.66989
Close	0.68826	0.67274	-0.01552	-2.3%	0.68288
Range	0.00945	0.01891	0.00946	100.1%	0.01776
ATR	0.00895	0.00966	0.00071	7.9%	0.00000
Volume	201,796	216,835	15,039	7.5%	849,549

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73572	0.72314	0.68314
R3	0.71681	0.70423	0.67794
R2	0.69790	0.69790	0.67621
R1	0.68532	0.68532	0.67447	0.68216
PP	0.67899	0.67899	0.67899	0.67741
S1	0.66641	0.66641	0.67101	0.66325
S2	0.66008	0.66008	0.66927
S3	0.64117	0.64750	0.66754
S4	0.62226	0.62859	0.66234

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73342	0.72591	0.69265
R3	0.71566	0.70815	0.68776
R2	0.69790	0.69790	0.68614
R1	0.69039	0.69039	0.68451	0.69415
PP	0.68014	0.68014	0.68014	0.68202
S1	0.67263	0.67263	0.68125	0.67639
S2	0.66238	0.66238	0.67962
S3	0.64462	0.65487	0.67800
S4	0.62686	0.63711	0.67311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69157	0.66989	0.02168	3.2%	0.01088	1.6%	13%	True	False	228,048
10	0.69554	0.66989	0.02565	3.8%	0.00975	1.4%	11%	False	False	175,892
20	0.70564	0.66989	0.03575	5.3%	0.00918	1.4%	8%	False	False	154,437
40	0.71362	0.66989	0.04373	6.5%	0.00913	1.4%	7%	False	False	177,119
60	0.71362	0.66813	0.04549	6.8%	0.00883	1.3%	10%	False	False	201,047
80	0.72826	0.66813	0.06013	8.9%	0.00901	1.3%	8%	False	False	207,014
100	0.73760	0.66813	0.06947	10.3%	0.00946	1.4%	7%	False	False	214,984
120	0.76607	0.66813	0.09794	14.6%	0.00907	1.3%	5%	False	False	207,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 390 trading days

Fibonacci Retracements and Extensions
4.250	0.77194
2.618	0.74108
1.618	0.72217
1.000	0.71048
0.618	0.70326
HIGH	0.69157
0.618	0.68435
0.500	0.68212
0.382	0.67988
LOW	0.67266
0.618	0.66097
1.000	0.65375
1.618	0.64206
2.618	0.62315
4.250	0.59229

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	0.68212	0.68212
PP	0.67899	0.67899
S1	0.67587	0.67587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols