AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	0.68824	0.67265	-0.01559	-2.3%	0.67947
High	0.69157	0.67599	-0.01558	-2.3%	0.68765
Low	0.67266	0.67050	-0.00216	-0.3%	0.66989
Close	0.67274	0.67470	0.00196	0.3%	0.68288
Range	0.01891	0.00549	-0.01342	-71.0%	0.01776
ATR	0.00966	0.00937	-0.00030	-3.1%	0.00000
Volume	216,835	245,190	28,355	13.1%	849,549

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69020	0.68794	0.67772
R3	0.68471	0.68245	0.67621
R2	0.67922	0.67922	0.67571
R1	0.67696	0.67696	0.67520	0.67809
PP	0.67373	0.67373	0.67373	0.67430
S1	0.67147	0.67147	0.67420	0.67260
S2	0.66824	0.66824	0.67369
S3	0.66275	0.66598	0.67319
S4	0.65726	0.66049	0.67168

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73342	0.72591	0.69265
R3	0.71566	0.70815	0.68776
R2	0.69790	0.69790	0.68614
R1	0.69039	0.69039	0.68451	0.69415
PP	0.68014	0.68014	0.68014	0.68202
S1	0.67263	0.67263	0.68125	0.67639
S2	0.66238	0.66238	0.67962
S3	0.64462	0.65487	0.67800
S4	0.62686	0.63711	0.67311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69157	0.67050	0.02107	3.1%	0.01058	1.6%	20%	False	True	228,688
10	0.69157	0.66989	0.02168	3.2%	0.00920	1.4%	22%	False	False	187,548
20	0.70261	0.66989	0.03272	4.8%	0.00913	1.4%	15%	False	False	158,913
40	0.71362	0.66989	0.04373	6.5%	0.00899	1.3%	11%	False	False	178,008
60	0.71362	0.66813	0.04549	6.7%	0.00878	1.3%	14%	False	False	201,936
80	0.72826	0.66813	0.06013	8.9%	0.00898	1.3%	11%	False	False	206,856
100	0.72826	0.66813	0.06013	8.9%	0.00936	1.4%	11%	False	False	215,633
120	0.76607	0.66813	0.09794	14.5%	0.00906	1.3%	7%	False	False	208,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00174
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.69932
2.618	0.69036
1.618	0.68487
1.000	0.68148
0.618	0.67938
HIGH	0.67599
0.618	0.67389
0.500	0.67325
0.382	0.67260
LOW	0.67050
0.618	0.66711
1.000	0.66501
1.618	0.66162
2.618	0.65613
4.250	0.64717

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	0.67422	0.68104
PP	0.67373	0.67892
S1	0.67325	0.67681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols