AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	0.67265	0.67470	0.00205	0.3%	0.67947
High	0.67599	0.67696	0.00097	0.1%	0.68765
Low	0.67050	0.66960	-0.00090	-0.1%	0.66989
Close	0.67470	0.67008	-0.00462	-0.7%	0.68288
Range	0.00549	0.00736	0.00187	34.1%	0.01776
ATR	0.00937	0.00922	-0.00014	-1.5%	0.00000
Volume	245,190	202,935	-42,255	-17.2%	849,549

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69429	0.68955	0.67413
R3	0.68693	0.68219	0.67210
R2	0.67957	0.67957	0.67143
R1	0.67483	0.67483	0.67075	0.67352
PP	0.67221	0.67221	0.67221	0.67156
S1	0.66747	0.66747	0.66941	0.66616
S2	0.66485	0.66485	0.66873
S3	0.65749	0.66011	0.66806
S4	0.65013	0.65275	0.66603

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73342	0.72591	0.69265
R3	0.71566	0.70815	0.68776
R2	0.69790	0.69790	0.68614
R1	0.69039	0.69039	0.68451	0.69415
PP	0.68014	0.68014	0.68014	0.68202
S1	0.67263	0.67263	0.68125	0.67639
S2	0.66238	0.66238	0.67962
S3	0.64462	0.65487	0.67800
S4	0.62686	0.63711	0.67311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69157	0.66960	0.02197	3.3%	0.01085	1.6%	2%	False	True	216,175
10	0.69157	0.66960	0.02197	3.3%	0.00925	1.4%	2%	False	True	196,235
20	0.70046	0.66960	0.03086	4.6%	0.00892	1.3%	2%	False	True	159,958
40	0.71362	0.66960	0.04402	6.6%	0.00903	1.3%	1%	False	True	177,684
60	0.71362	0.66813	0.04549	6.8%	0.00881	1.3%	4%	False	False	201,721
80	0.72826	0.66813	0.06013	9.0%	0.00897	1.3%	3%	False	False	206,971
100	0.72826	0.66813	0.06013	9.0%	0.00932	1.4%	3%	False	False	215,332
120	0.76607	0.66813	0.09794	14.6%	0.00909	1.4%	2%	False	False	208,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70824
2.618	0.69623
1.618	0.68887
1.000	0.68432
0.618	0.68151
HIGH	0.67696
0.618	0.67415
0.500	0.67328
0.382	0.67241
LOW	0.66960
0.618	0.66505
1.000	0.66224
1.618	0.65769
2.618	0.65033
4.250	0.63832

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	0.67328	0.68059
PP	0.67221	0.67708
S1	0.67115	0.67358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols