AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 0.67265 0.67470 0.00205 0.3% 0.67947
High 0.67599 0.67696 0.00097 0.1% 0.68765
Low 0.67050 0.66960 -0.00090 -0.1% 0.66989
Close 0.67470 0.67008 -0.00462 -0.7% 0.68288
Range 0.00549 0.00736 0.00187 34.1% 0.01776
ATR 0.00937 0.00922 -0.00014 -1.5% 0.00000
Volume 245,190 202,935 -42,255 -17.2% 849,549
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69429 0.68955 0.67413
R3 0.68693 0.68219 0.67210
R2 0.67957 0.67957 0.67143
R1 0.67483 0.67483 0.67075 0.67352
PP 0.67221 0.67221 0.67221 0.67156
S1 0.66747 0.66747 0.66941 0.66616
S2 0.66485 0.66485 0.66873
S3 0.65749 0.66011 0.66806
S4 0.65013 0.65275 0.66603
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73342 0.72591 0.69265
R3 0.71566 0.70815 0.68776
R2 0.69790 0.69790 0.68614
R1 0.69039 0.69039 0.68451 0.69415
PP 0.68014 0.68014 0.68014 0.68202
S1 0.67263 0.67263 0.68125 0.67639
S2 0.66238 0.66238 0.67962
S3 0.64462 0.65487 0.67800
S4 0.62686 0.63711 0.67311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69157 0.66960 0.02197 3.3% 0.01085 1.6% 2% False True 216,175
10 0.69157 0.66960 0.02197 3.3% 0.00925 1.4% 2% False True 196,235
20 0.70046 0.66960 0.03086 4.6% 0.00892 1.3% 2% False True 159,958
40 0.71362 0.66960 0.04402 6.6% 0.00903 1.3% 1% False True 177,684
60 0.71362 0.66813 0.04549 6.8% 0.00881 1.3% 4% False False 201,721
80 0.72826 0.66813 0.06013 9.0% 0.00897 1.3% 3% False False 206,971
100 0.72826 0.66813 0.06013 9.0% 0.00932 1.4% 3% False False 215,332
120 0.76607 0.66813 0.09794 14.6% 0.00909 1.4% 2% False False 208,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70824
2.618 0.69623
1.618 0.68887
1.000 0.68432
0.618 0.68151
HIGH 0.67696
0.618 0.67415
0.500 0.67328
0.382 0.67241
LOW 0.66960
0.618 0.66505
1.000 0.66224
1.618 0.65769
2.618 0.65033
4.250 0.63832
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 0.67328 0.68059
PP 0.67221 0.67708
S1 0.67115 0.67358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.