AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	0.67470	0.67004	-0.00466	-0.7%	0.68158
High	0.67696	0.67239	-0.00457	-0.7%	0.69157
Low	0.66960	0.66698	-0.00262	-0.4%	0.66698
Close	0.67008	0.66927	-0.00081	-0.1%	0.66927
Range	0.00736	0.00541	-0.00195	-26.5%	0.02459
ATR	0.00922	0.00895	-0.00027	-3.0%	0.00000
Volume	202,935	221,905	18,970	9.3%	1,088,661

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68578	0.68293	0.67225
R3	0.68037	0.67752	0.67076
R2	0.67496	0.67496	0.67026
R1	0.67211	0.67211	0.66977	0.67083
PP	0.66955	0.66955	0.66955	0.66891
S1	0.66670	0.66670	0.66877	0.66542
S2	0.66414	0.66414	0.66828
S3	0.65873	0.66129	0.66778
S4	0.65332	0.65588	0.66629

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74971	0.73408	0.68279
R3	0.72512	0.70949	0.67603
R2	0.70053	0.70053	0.67378
R1	0.68490	0.68490	0.67152	0.68042
PP	0.67594	0.67594	0.67594	0.67370
S1	0.66031	0.66031	0.66702	0.65583
S2	0.65135	0.65135	0.66476
S3	0.62676	0.63572	0.66251
S4	0.60217	0.61113	0.65575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69157	0.66698	0.02459	3.7%	0.00932	1.4%	9%	False	True	217,732
10	0.69157	0.66698	0.02459	3.7%	0.00906	1.4%	9%	False	True	205,557
20	0.70046	0.66698	0.03348	5.0%	0.00881	1.3%	7%	False	True	162,937
40	0.71362	0.66698	0.04664	7.0%	0.00897	1.3%	5%	False	True	177,085
60	0.71362	0.66698	0.04664	7.0%	0.00875	1.3%	5%	False	True	201,394
80	0.72826	0.66698	0.06128	9.2%	0.00897	1.3%	4%	False	True	206,841
100	0.72826	0.66698	0.06128	9.2%	0.00926	1.4%	4%	False	True	215,511
120	0.76607	0.66698	0.09909	14.8%	0.00907	1.4%	2%	False	True	208,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.69538
2.618	0.68655
1.618	0.68114
1.000	0.67780
0.618	0.67573
HIGH	0.67239
0.618	0.67032
0.500	0.66969
0.382	0.66905
LOW	0.66698
0.618	0.66364
1.000	0.66157
1.618	0.65823
2.618	0.65282
4.250	0.64399

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	0.66969	0.67197
PP	0.66955	0.67107
S1	0.66941	0.67017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols