AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	0.67004	0.67154	0.00150	0.2%	0.68158
High	0.67239	0.67331	0.00092	0.1%	0.69157
Low	0.66698	0.66719	0.00021	0.0%	0.66698
Close	0.66927	0.67252	0.00325	0.5%	0.66927
Range	0.00541	0.00612	0.00071	13.1%	0.02459
ATR	0.00895	0.00875	-0.00020	-2.3%	0.00000
Volume	221,905	178,319	-43,586	-19.6%	1,088,661

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68937	0.68706	0.67589
R3	0.68325	0.68094	0.67420
R2	0.67713	0.67713	0.67364
R1	0.67482	0.67482	0.67308	0.67598
PP	0.67101	0.67101	0.67101	0.67158
S1	0.66870	0.66870	0.67196	0.66986
S2	0.66489	0.66489	0.67140
S3	0.65877	0.66258	0.67084
S4	0.65265	0.65646	0.66915

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74971	0.73408	0.68279
R3	0.72512	0.70949	0.67603
R2	0.70053	0.70053	0.67378
R1	0.68490	0.68490	0.67152	0.68042
PP	0.67594	0.67594	0.67594	0.67370
S1	0.66031	0.66031	0.66702	0.65583
S2	0.65135	0.65135	0.66476
S3	0.62676	0.63572	0.66251
S4	0.60217	0.61113	0.65575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69157	0.66698	0.02459	3.7%	0.00866	1.3%	23%	False	False	213,036
10	0.69157	0.66698	0.02459	3.7%	0.00892	1.3%	23%	False	False	211,652
20	0.70046	0.66698	0.03348	5.0%	0.00880	1.3%	17%	False	False	163,739
40	0.71362	0.66698	0.04664	6.9%	0.00892	1.3%	12%	False	False	175,650
60	0.71362	0.66698	0.04664	6.9%	0.00875	1.3%	12%	False	False	200,169
80	0.72826	0.66698	0.06128	9.1%	0.00894	1.3%	9%	False	False	206,120
100	0.72826	0.66698	0.06128	9.1%	0.00923	1.4%	9%	False	False	215,057
120	0.76607	0.66698	0.09909	14.7%	0.00907	1.3%	6%	False	False	208,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69932
2.618	0.68933
1.618	0.68321
1.000	0.67943
0.618	0.67709
HIGH	0.67331
0.618	0.67097
0.500	0.67025
0.382	0.66953
LOW	0.66719
0.618	0.66341
1.000	0.66107
1.618	0.65729
2.618	0.65117
4.250	0.64118

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	0.67176	0.67234
PP	0.67101	0.67215
S1	0.67025	0.67197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols