AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	0.67154	0.67252	0.00098	0.1%	0.68158
High	0.67331	0.67471	0.00140	0.2%	0.69157
Low	0.66719	0.66765	0.00046	0.1%	0.66698
Close	0.67252	0.66880	-0.00372	-0.6%	0.66927
Range	0.00612	0.00706	0.00094	15.4%	0.02459
ATR	0.00875	0.00863	-0.00012	-1.4%	0.00000
Volume	178,319	210,636	32,317	18.1%	1,088,661

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69157	0.68724	0.67268
R3	0.68451	0.68018	0.67074
R2	0.67745	0.67745	0.67009
R1	0.67312	0.67312	0.66945	0.67176
PP	0.67039	0.67039	0.67039	0.66970
S1	0.66606	0.66606	0.66815	0.66470
S2	0.66333	0.66333	0.66751
S3	0.65627	0.65900	0.66686
S4	0.64921	0.65194	0.66492

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74971	0.73408	0.68279
R3	0.72512	0.70949	0.67603
R2	0.70053	0.70053	0.67378
R1	0.68490	0.68490	0.67152	0.68042
PP	0.67594	0.67594	0.67594	0.67370
S1	0.66031	0.66031	0.66702	0.65583
S2	0.65135	0.65135	0.66476
S3	0.62676	0.63572	0.66251
S4	0.60217	0.61113	0.65575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67696	0.66698	0.00998	1.5%	0.00629	0.9%	18%	False	False	211,797
10	0.69157	0.66698	0.02459	3.7%	0.00859	1.3%	7%	False	False	219,922
20	0.70046	0.66698	0.03348	5.0%	0.00883	1.3%	5%	False	False	169,269
40	0.71362	0.66698	0.04664	7.0%	0.00889	1.3%	4%	False	False	175,777
60	0.71362	0.66698	0.04664	7.0%	0.00875	1.3%	4%	False	False	200,086
80	0.72826	0.66698	0.06128	9.2%	0.00896	1.3%	3%	False	False	206,314
100	0.72826	0.66698	0.06128	9.2%	0.00920	1.4%	3%	False	False	214,884
120	0.76607	0.66698	0.09909	14.8%	0.00910	1.4%	2%	False	False	208,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70472
2.618	0.69319
1.618	0.68613
1.000	0.68177
0.618	0.67907
HIGH	0.67471
0.618	0.67201
0.500	0.67118
0.382	0.67035
LOW	0.66765
0.618	0.66329
1.000	0.66059
1.618	0.65623
2.618	0.64917
4.250	0.63765

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	0.67118	0.67085
PP	0.67039	0.67016
S1	0.66959	0.66948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols