AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	0.67252	0.66878	-0.00374	-0.6%	0.68158
High	0.67471	0.67043	-0.00428	-0.6%	0.69157
Low	0.66765	0.66218	-0.00547	-0.8%	0.66698
Close	0.66880	0.66302	-0.00578	-0.9%	0.66927
Range	0.00706	0.00825	0.00119	16.9%	0.02459
ATR	0.00863	0.00860	-0.00003	-0.3%	0.00000
Volume	210,636	257,525	46,889	22.3%	1,088,661

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68996	0.68474	0.66756
R3	0.68171	0.67649	0.66529
R2	0.67346	0.67346	0.66453
R1	0.66824	0.66824	0.66378	0.66673
PP	0.66521	0.66521	0.66521	0.66445
S1	0.65999	0.65999	0.66226	0.65848
S2	0.65696	0.65696	0.66151
S3	0.64871	0.65174	0.66075
S4	0.64046	0.64349	0.65848

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74971	0.73408	0.68279
R3	0.72512	0.70949	0.67603
R2	0.70053	0.70053	0.67378
R1	0.68490	0.68490	0.67152	0.68042
PP	0.67594	0.67594	0.67594	0.67370
S1	0.66031	0.66031	0.66702	0.65583
S2	0.65135	0.65135	0.66476
S3	0.62676	0.63572	0.66251
S4	0.60217	0.61113	0.65575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67696	0.66218	0.01478	2.2%	0.00684	1.0%	6%	False	True	214,264
10	0.69157	0.66218	0.02939	4.4%	0.00871	1.3%	3%	False	True	221,476
20	0.70046	0.66218	0.03828	5.8%	0.00871	1.3%	2%	False	True	176,116
40	0.71362	0.66218	0.05144	7.8%	0.00894	1.3%	2%	False	True	177,579
60	0.71362	0.66218	0.05144	7.8%	0.00880	1.3%	2%	False	True	200,580
80	0.72826	0.66218	0.06608	10.0%	0.00897	1.4%	1%	False	True	207,317
100	0.72826	0.66218	0.06608	10.0%	0.00915	1.4%	1%	False	True	215,529
120	0.76607	0.66218	0.10389	15.7%	0.00913	1.4%	1%	False	True	209,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.70549
2.618	0.69203
1.618	0.68378
1.000	0.67868
0.618	0.67553
HIGH	0.67043
0.618	0.66728
0.500	0.66631
0.382	0.66533
LOW	0.66218
0.618	0.65708
1.000	0.65393
1.618	0.64883
2.618	0.64058
4.250	0.62712

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	0.66631	0.66845
PP	0.66521	0.66664
S1	0.66412	0.66483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols