AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	0.66878	0.66299	-0.00579	-0.9%	0.68158
High	0.67043	0.66706	-0.00337	-0.5%	0.69157
Low	0.66218	0.65740	-0.00478	-0.7%	0.66698
Close	0.66302	0.66429	0.00127	0.2%	0.66927
Range	0.00825	0.00966	0.00141	17.1%	0.02459
ATR	0.00860	0.00868	0.00008	0.9%	0.00000
Volume	257,525	269,609	12,084	4.7%	1,088,661

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69190	0.68775	0.66960
R3	0.68224	0.67809	0.66695
R2	0.67258	0.67258	0.66606
R1	0.66843	0.66843	0.66518	0.67051
PP	0.66292	0.66292	0.66292	0.66395
S1	0.65877	0.65877	0.66340	0.66085
S2	0.65326	0.65326	0.66252
S3	0.64360	0.64911	0.66163
S4	0.63394	0.63945	0.65898

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74971	0.73408	0.68279
R3	0.72512	0.70949	0.67603
R2	0.70053	0.70053	0.67378
R1	0.68490	0.68490	0.67152	0.68042
PP	0.67594	0.67594	0.67594	0.67370
S1	0.66031	0.66031	0.66702	0.65583
S2	0.65135	0.65135	0.66476
S3	0.62676	0.63572	0.66251
S4	0.60217	0.61113	0.65575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67471	0.65740	0.01731	2.6%	0.00730	1.1%	40%	False	True	227,598
10	0.69157	0.65740	0.03417	5.1%	0.00907	1.4%	20%	False	True	221,887
20	0.70046	0.65740	0.04306	6.5%	0.00893	1.3%	16%	False	True	184,167
40	0.71362	0.65740	0.05622	8.5%	0.00893	1.3%	12%	False	True	178,977
60	0.71362	0.65740	0.05622	8.5%	0.00886	1.3%	12%	False	True	201,168
80	0.72826	0.65740	0.07086	10.7%	0.00902	1.4%	10%	False	True	208,182
100	0.72826	0.65740	0.07086	10.7%	0.00920	1.4%	10%	False	True	216,303
120	0.76607	0.65740	0.10867	16.4%	0.00917	1.4%	6%	False	True	210,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.70812
2.618	0.69235
1.618	0.68269
1.000	0.67672
0.618	0.67303
HIGH	0.66706
0.618	0.66337
0.500	0.66223
0.382	0.66109
LOW	0.65740
0.618	0.65143
1.000	0.64774
1.618	0.64177
2.618	0.63211
4.250	0.61635

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	0.66360	0.66606
PP	0.66292	0.66547
S1	0.66223	0.66488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols