AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	0.66299	0.66429	0.00130	0.2%	0.67154
High	0.66706	0.66557	-0.00149	-0.2%	0.67471
Low	0.65740	0.65059	-0.00681	-1.0%	0.65059
Close	0.66429	0.65249	-0.01180	-1.8%	0.65249
Range	0.00966	0.01498	0.00532	55.1%	0.02412
ATR	0.00868	0.00913	0.00045	5.2%	0.00000
Volume	269,609	262,197	-7,412	-2.7%	1,178,286

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70116	0.69180	0.66073
R3	0.68618	0.67682	0.65661
R2	0.67120	0.67120	0.65524
R1	0.66184	0.66184	0.65386	0.65903
PP	0.65622	0.65622	0.65622	0.65481
S1	0.64686	0.64686	0.65112	0.64405
S2	0.64124	0.64124	0.64974
S3	0.62626	0.63188	0.64837
S4	0.61128	0.61690	0.64425

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73162	0.71618	0.66576
R3	0.70750	0.69206	0.65912
R2	0.68338	0.68338	0.65691
R1	0.66794	0.66794	0.65470	0.66360
PP	0.65926	0.65926	0.65926	0.65710
S1	0.64382	0.64382	0.65028	0.63948
S2	0.63514	0.63514	0.64807
S3	0.61102	0.61970	0.64586
S4	0.58690	0.59558	0.63922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67471	0.65059	0.02412	3.7%	0.00921	1.4%	8%	False	True	235,657
10	0.69157	0.65059	0.04098	6.3%	0.00927	1.4%	5%	False	True	226,694
20	0.70046	0.65059	0.04987	7.6%	0.00924	1.4%	4%	False	True	191,772
40	0.71362	0.65059	0.06303	9.7%	0.00916	1.4%	3%	False	True	179,734
60	0.71362	0.65059	0.06303	9.7%	0.00901	1.4%	3%	False	True	201,286
80	0.72826	0.65059	0.07767	11.9%	0.00912	1.4%	2%	False	True	209,131
100	0.72826	0.65059	0.07767	11.9%	0.00924	1.4%	2%	False	True	216,838
120	0.76607	0.65059	0.11548	17.7%	0.00923	1.4%	2%	False	True	211,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.72924
2.618	0.70479
1.618	0.68981
1.000	0.68055
0.618	0.67483
HIGH	0.66557
0.618	0.65985
0.500	0.65808
0.382	0.65631
LOW	0.65059
0.618	0.64133
1.000	0.63561
1.618	0.62635
2.618	0.61137
4.250	0.58693

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	0.65808	0.66051
PP	0.65622	0.65784
S1	0.65435	0.65516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols