AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	0.66429	0.65145	-0.01284	-1.9%	0.67154
High	0.66557	0.65370	-0.01187	-1.8%	0.67471
Low	0.65059	0.64376	-0.00683	-1.0%	0.65059
Close	0.65249	0.64550	-0.00699	-1.1%	0.65249
Range	0.01498	0.00994	-0.00504	-33.6%	0.02412
ATR	0.00913	0.00918	0.00006	0.6%	0.00000
Volume	262,197	372,010	109,813	41.9%	1,178,286

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67747	0.67143	0.65097
R3	0.66753	0.66149	0.64823
R2	0.65759	0.65759	0.64732
R1	0.65155	0.65155	0.64641	0.64960
PP	0.64765	0.64765	0.64765	0.64668
S1	0.64161	0.64161	0.64459	0.63966
S2	0.63771	0.63771	0.64368
S3	0.62777	0.63167	0.64277
S4	0.61783	0.62173	0.64003

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73162	0.71618	0.66576
R3	0.70750	0.69206	0.65912
R2	0.68338	0.68338	0.65691
R1	0.66794	0.66794	0.65470	0.66360
PP	0.65926	0.65926	0.65926	0.65710
S1	0.64382	0.64382	0.65028	0.63948
S2	0.63514	0.63514	0.64807
S3	0.61102	0.61970	0.64586
S4	0.58690	0.59558	0.63922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67471	0.64376	0.03095	4.8%	0.00998	1.5%	6%	False	True	274,395
10	0.69157	0.64376	0.04781	7.4%	0.00932	1.4%	4%	False	True	243,716
20	0.69554	0.64376	0.05178	8.0%	0.00901	1.4%	3%	False	True	204,403
40	0.71362	0.64376	0.06986	10.8%	0.00911	1.4%	2%	False	True	183,137
60	0.71362	0.64376	0.06986	10.8%	0.00907	1.4%	2%	False	True	203,418
80	0.72826	0.64376	0.08450	13.1%	0.00908	1.4%	2%	False	True	211,674
100	0.72826	0.64376	0.08450	13.1%	0.00917	1.4%	2%	False	True	218,164
120	0.75927	0.64376	0.11551	17.9%	0.00921	1.4%	2%	False	True	212,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69595
2.618	0.67972
1.618	0.66978
1.000	0.66364
0.618	0.65984
HIGH	0.65370
0.618	0.64990
0.500	0.64873
0.382	0.64756
LOW	0.64376
0.618	0.63762
1.000	0.63382
1.618	0.62768
2.618	0.61774
4.250	0.60152

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	0.64873	0.65541
PP	0.64765	0.65211
S1	0.64658	0.64880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols