AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	0.65145	0.64542	-0.00603	-0.9%	0.67154
High	0.65370	0.65127	-0.00243	-0.4%	0.67471
Low	0.64376	0.64140	-0.00236	-0.4%	0.65059
Close	0.64550	0.64334	-0.00216	-0.3%	0.65249
Range	0.00994	0.00987	-0.00007	-0.7%	0.02412
ATR	0.00918	0.00923	0.00005	0.5%	0.00000
Volume	372,010	301,538	-70,472	-18.9%	1,178,286

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67495	0.66901	0.64877
R3	0.66508	0.65914	0.64605
R2	0.65521	0.65521	0.64515
R1	0.64927	0.64927	0.64424	0.64731
PP	0.64534	0.64534	0.64534	0.64435
S1	0.63940	0.63940	0.64244	0.63744
S2	0.63547	0.63547	0.64153
S3	0.62560	0.62953	0.64063
S4	0.61573	0.61966	0.63791

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73162	0.71618	0.66576
R3	0.70750	0.69206	0.65912
R2	0.68338	0.68338	0.65691
R1	0.66794	0.66794	0.65470	0.66360
PP	0.65926	0.65926	0.65926	0.65710
S1	0.64382	0.64382	0.65028	0.63948
S2	0.63514	0.63514	0.64807
S3	0.61102	0.61970	0.64586
S4	0.58690	0.59558	0.63922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67043	0.64140	0.02903	4.5%	0.01054	1.6%	7%	False	True	292,575
10	0.67696	0.64140	0.03556	5.5%	0.00841	1.3%	5%	False	True	252,186
20	0.69554	0.64140	0.05414	8.4%	0.00908	1.4%	4%	False	True	214,039
40	0.71362	0.64140	0.07222	11.2%	0.00916	1.4%	3%	False	True	185,936
60	0.71362	0.64140	0.07222	11.2%	0.00900	1.4%	3%	False	True	203,851
80	0.72446	0.64140	0.08306	12.9%	0.00910	1.4%	2%	False	True	213,306
100	0.72826	0.64140	0.08686	13.5%	0.00908	1.4%	2%	False	True	218,466
120	0.75188	0.64140	0.11048	17.2%	0.00920	1.4%	2%	False	True	213,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69322
2.618	0.67711
1.618	0.66724
1.000	0.66114
0.618	0.65737
HIGH	0.65127
0.618	0.64750
0.500	0.64634
0.382	0.64517
LOW	0.64140
0.618	0.63530
1.000	0.63153
1.618	0.62543
2.618	0.61556
4.250	0.59945

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	0.64634	0.65349
PP	0.64534	0.65010
S1	0.64434	0.64672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols