AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	0.64542	0.64333	-0.00209	-0.3%	0.67154
High	0.65127	0.65304	0.00177	0.3%	0.67471
Low	0.64140	0.63631	-0.00509	-0.8%	0.65059
Close	0.64334	0.65209	0.00875	1.4%	0.65249
Range	0.00987	0.01673	0.00686	69.5%	0.02412
ATR	0.00923	0.00977	0.00054	5.8%	0.00000
Volume	301,538	353,521	51,983	17.2%	1,178,286

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69734	0.69144	0.66129
R3	0.68061	0.67471	0.65669
R2	0.66388	0.66388	0.65516
R1	0.65798	0.65798	0.65362	0.66093
PP	0.64715	0.64715	0.64715	0.64862
S1	0.64125	0.64125	0.65056	0.64420
S2	0.63042	0.63042	0.64902
S3	0.61369	0.62452	0.64749
S4	0.59696	0.60779	0.64289

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73162	0.71618	0.66576
R3	0.70750	0.69206	0.65912
R2	0.68338	0.68338	0.65691
R1	0.66794	0.66794	0.65470	0.66360
PP	0.65926	0.65926	0.65926	0.65710
S1	0.64382	0.64382	0.65028	0.63948
S2	0.63514	0.63514	0.64807
S3	0.61102	0.61970	0.64586
S4	0.58690	0.59558	0.63922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66706	0.63631	0.03075	4.7%	0.01224	1.9%	51%	False	True	311,775
10	0.67696	0.63631	0.04065	6.2%	0.00954	1.5%	39%	False	True	263,019
20	0.69157	0.63631	0.05526	8.5%	0.00937	1.4%	29%	False	True	225,283
40	0.71362	0.63631	0.07731	11.9%	0.00928	1.4%	20%	False	True	188,197
60	0.71362	0.63631	0.07731	11.9%	0.00906	1.4%	20%	False	True	205,199
80	0.72446	0.63631	0.08815	13.5%	0.00925	1.4%	18%	False	True	215,843
100	0.72826	0.63631	0.09195	14.1%	0.00917	1.4%	17%	False	True	218,805
120	0.74930	0.63631	0.11299	17.3%	0.00930	1.4%	14%	False	True	215,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.72414
2.618	0.69684
1.618	0.68011
1.000	0.66977
0.618	0.66338
HIGH	0.65304
0.618	0.64665
0.500	0.64468
0.382	0.64270
LOW	0.63631
0.618	0.62597
1.000	0.61958
1.618	0.60924
2.618	0.59251
4.250	0.56521

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	0.64962	0.64973
PP	0.64715	0.64737
S1	0.64468	0.64501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols