AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	0.64333	0.65210	0.00877	1.4%	0.67154
High	0.65304	0.65246	-0.00058	-0.1%	0.67471
Low	0.63631	0.64359	0.00728	1.1%	0.65059
Close	0.65209	0.64995	-0.00214	-0.3%	0.65249
Range	0.01673	0.00887	-0.00786	-47.0%	0.02412
ATR	0.00977	0.00970	-0.00006	-0.7%	0.00000
Volume	353,521	336,864	-16,657	-4.7%	1,178,286

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67528	0.67148	0.65483
R3	0.66641	0.66261	0.65239
R2	0.65754	0.65754	0.65158
R1	0.65374	0.65374	0.65076	0.65121
PP	0.64867	0.64867	0.64867	0.64740
S1	0.64487	0.64487	0.64914	0.64234
S2	0.63980	0.63980	0.64832
S3	0.63093	0.63600	0.64751
S4	0.62206	0.62713	0.64507

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73162	0.71618	0.66576
R3	0.70750	0.69206	0.65912
R2	0.68338	0.68338	0.65691
R1	0.66794	0.66794	0.65470	0.66360
PP	0.65926	0.65926	0.65926	0.65710
S1	0.64382	0.64382	0.65028	0.63948
S2	0.63514	0.63514	0.64807
S3	0.61102	0.61970	0.64586
S4	0.58690	0.59558	0.63922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66557	0.63631	0.02926	4.5%	0.01208	1.9%	47%	False	False	325,226
10	0.67471	0.63631	0.03840	5.9%	0.00969	1.5%	36%	False	False	276,412
20	0.69157	0.63631	0.05526	8.5%	0.00947	1.5%	25%	False	False	236,323
40	0.71362	0.63631	0.07731	11.9%	0.00933	1.4%	18%	False	False	191,102
60	0.71362	0.63631	0.07731	11.9%	0.00910	1.4%	18%	False	False	205,957
80	0.72341	0.63631	0.08710	13.4%	0.00925	1.4%	16%	False	False	217,488
100	0.72826	0.63631	0.09195	14.1%	0.00912	1.4%	15%	False	False	219,642
120	0.74930	0.63631	0.11299	17.4%	0.00932	1.4%	12%	False	False	216,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.69016
2.618	0.67568
1.618	0.66681
1.000	0.66133
0.618	0.65794
HIGH	0.65246
0.618	0.64907
0.500	0.64803
0.382	0.64698
LOW	0.64359
0.618	0.63811
1.000	0.63472
1.618	0.62924
2.618	0.62037
4.250	0.60589

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	0.64931	0.64819
PP	0.64867	0.64643
S1	0.64803	0.64468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols