AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	0.65210	0.64994	-0.00216	-0.3%	0.65145
High	0.65246	0.65229	-0.00017	0.0%	0.65370
Low	0.64359	0.63889	-0.00470	-0.7%	0.63631
Close	0.64995	0.63992	-0.01003	-1.5%	0.63992
Range	0.00887	0.01340	0.00453	51.1%	0.01739
ATR	0.00970	0.00997	0.00026	2.7%	0.00000
Volume	336,864	331,150	-5,714	-1.7%	1,695,083

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68390	0.67531	0.64729
R3	0.67050	0.66191	0.64361
R2	0.65710	0.65710	0.64238
R1	0.64851	0.64851	0.64115	0.64611
PP	0.64370	0.64370	0.64370	0.64250
S1	0.63511	0.63511	0.63869	0.63271
S2	0.63030	0.63030	0.63746
S3	0.61690	0.62171	0.63624
S4	0.60350	0.60831	0.63255

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69548	0.68509	0.64948
R3	0.67809	0.66770	0.64470
R2	0.66070	0.66070	0.64311
R1	0.65031	0.65031	0.64151	0.64681
PP	0.64331	0.64331	0.64331	0.64156
S1	0.63292	0.63292	0.63833	0.62942
S2	0.62592	0.62592	0.63673
S3	0.60853	0.61553	0.63514
S4	0.59114	0.59814	0.63036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65370	0.63631	0.01739	2.7%	0.01176	1.8%	21%	False	False	339,016
10	0.67471	0.63631	0.03840	6.0%	0.01049	1.6%	9%	False	False	287,336
20	0.69157	0.63631	0.05526	8.6%	0.00977	1.5%	7%	False	False	246,447
40	0.71362	0.63631	0.07731	12.1%	0.00953	1.5%	5%	False	False	194,371
60	0.71362	0.63631	0.07731	12.1%	0.00918	1.4%	5%	False	False	207,612
80	0.71967	0.63631	0.08336	13.0%	0.00934	1.5%	4%	False	False	219,345
100	0.72826	0.63631	0.09195	14.4%	0.00918	1.4%	4%	False	False	219,830
120	0.74930	0.63631	0.11299	17.7%	0.00939	1.5%	3%	False	False	218,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70924
2.618	0.68737
1.618	0.67397
1.000	0.66569
0.618	0.66057
HIGH	0.65229
0.618	0.64717
0.500	0.64559
0.382	0.64401
LOW	0.63889
0.618	0.63061
1.000	0.62549
1.618	0.61721
2.618	0.60381
4.250	0.58194

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	0.64559	0.64468
PP	0.64370	0.64309
S1	0.64181	0.64151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols