AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	0.64994	0.64073	-0.00921	-1.4%	0.65145
High	0.65229	0.65215	-0.00014	0.0%	0.65370
Low	0.63889	0.64000	0.00111	0.2%	0.63631
Close	0.63992	0.65139	0.01147	1.8%	0.63992
Range	0.01340	0.01215	-0.00125	-9.3%	0.01739
ATR	0.00997	0.01013	0.00016	1.6%	0.00000
Volume	331,150	269,855	-61,295	-18.5%	1,695,083

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68430	0.67999	0.65807
R3	0.67215	0.66784	0.65473
R2	0.66000	0.66000	0.65362
R1	0.65569	0.65569	0.65250	0.65785
PP	0.64785	0.64785	0.64785	0.64892
S1	0.64354	0.64354	0.65028	0.64570
S2	0.63570	0.63570	0.64916
S3	0.62355	0.63139	0.64805
S4	0.61140	0.61924	0.64471

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69548	0.68509	0.64948
R3	0.67809	0.66770	0.64470
R2	0.66070	0.66070	0.64311
R1	0.65031	0.65031	0.64151	0.64681
PP	0.64331	0.64331	0.64331	0.64156
S1	0.63292	0.63292	0.63833	0.62942
S2	0.62592	0.62592	0.63673
S3	0.60853	0.61553	0.63514
S4	0.59114	0.59814	0.63036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65304	0.63631	0.01673	2.6%	0.01220	1.9%	90%	False	False	318,585
10	0.67471	0.63631	0.03840	5.9%	0.01109	1.7%	39%	False	False	296,490
20	0.69157	0.63631	0.05526	8.5%	0.01001	1.5%	27%	False	False	254,071
40	0.71362	0.63631	0.07731	11.9%	0.00957	1.5%	20%	False	False	195,821
60	0.71362	0.63631	0.07731	11.9%	0.00925	1.4%	20%	False	False	208,006
80	0.71377	0.63631	0.07746	11.9%	0.00936	1.4%	19%	False	False	220,043
100	0.72826	0.63631	0.09195	14.1%	0.00918	1.4%	16%	False	False	219,551
120	0.74744	0.63631	0.11113	17.1%	0.00941	1.4%	14%	False	False	218,934

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70379
2.618	0.68396
1.618	0.67181
1.000	0.66430
0.618	0.65966
HIGH	0.65215
0.618	0.64751
0.500	0.64608
0.382	0.64464
LOW	0.64000
0.618	0.63249
1.000	0.62785
1.618	0.62034
2.618	0.60819
4.250	0.58836

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	0.64962	0.64949
PP	0.64785	0.64758
S1	0.64608	0.64568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols