AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	0.64073	0.65139	0.01066	1.7%	0.65145
High	0.65215	0.65469	0.00254	0.4%	0.65370
Low	0.64000	0.64473	0.00473	0.7%	0.63631
Close	0.65139	0.65009	-0.00130	-0.2%	0.63992
Range	0.01215	0.00996	-0.00219	-18.0%	0.01739
ATR	0.01013	0.01012	-0.00001	-0.1%	0.00000
Volume	269,855	275,524	5,669	2.1%	1,695,083

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67972	0.67486	0.65557
R3	0.66976	0.66490	0.65283
R2	0.65980	0.65980	0.65192
R1	0.65494	0.65494	0.65100	0.65239
PP	0.64984	0.64984	0.64984	0.64856
S1	0.64498	0.64498	0.64918	0.64243
S2	0.63988	0.63988	0.64826
S3	0.62992	0.63502	0.64735
S4	0.61996	0.62506	0.64461

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69548	0.68509	0.64948
R3	0.67809	0.66770	0.64470
R2	0.66070	0.66070	0.64311
R1	0.65031	0.65031	0.64151	0.64681
PP	0.64331	0.64331	0.64331	0.64156
S1	0.63292	0.63292	0.63833	0.62942
S2	0.62592	0.62592	0.63673
S3	0.60853	0.61553	0.63514
S4	0.59114	0.59814	0.63036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65469	0.63631	0.01838	2.8%	0.01222	1.9%	75%	True	False	313,382
10	0.67043	0.63631	0.03412	5.2%	0.01138	1.8%	40%	False	False	302,979
20	0.69157	0.63631	0.05526	8.5%	0.00998	1.5%	25%	False	False	261,451
40	0.71362	0.63631	0.07731	11.9%	0.00955	1.5%	18%	False	False	198,425
60	0.71362	0.63631	0.07731	11.9%	0.00918	1.4%	18%	False	False	208,580
80	0.71362	0.63631	0.07731	11.9%	0.00931	1.4%	18%	False	False	220,575
100	0.72826	0.63631	0.09195	14.1%	0.00915	1.4%	15%	False	False	218,943
120	0.74679	0.63631	0.11048	17.0%	0.00942	1.4%	12%	False	False	219,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69702
2.618	0.68077
1.618	0.67081
1.000	0.66465
0.618	0.66085
HIGH	0.65469
0.618	0.65089
0.500	0.64971
0.382	0.64853
LOW	0.64473
0.618	0.63857
1.000	0.63477
1.618	0.62861
2.618	0.61865
4.250	0.60240

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	0.64996	0.64899
PP	0.64984	0.64789
S1	0.64971	0.64679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols