AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 0.64073 0.65139 0.01066 1.7% 0.65145
High 0.65215 0.65469 0.00254 0.4% 0.65370
Low 0.64000 0.64473 0.00473 0.7% 0.63631
Close 0.65139 0.65009 -0.00130 -0.2% 0.63992
Range 0.01215 0.00996 -0.00219 -18.0% 0.01739
ATR 0.01013 0.01012 -0.00001 -0.1% 0.00000
Volume 269,855 275,524 5,669 2.1% 1,695,083
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.67972 0.67486 0.65557
R3 0.66976 0.66490 0.65283
R2 0.65980 0.65980 0.65192
R1 0.65494 0.65494 0.65100 0.65239
PP 0.64984 0.64984 0.64984 0.64856
S1 0.64498 0.64498 0.64918 0.64243
S2 0.63988 0.63988 0.64826
S3 0.62992 0.63502 0.64735
S4 0.61996 0.62506 0.64461
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69548 0.68509 0.64948
R3 0.67809 0.66770 0.64470
R2 0.66070 0.66070 0.64311
R1 0.65031 0.65031 0.64151 0.64681
PP 0.64331 0.64331 0.64331 0.64156
S1 0.63292 0.63292 0.63833 0.62942
S2 0.62592 0.62592 0.63673
S3 0.60853 0.61553 0.63514
S4 0.59114 0.59814 0.63036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65469 0.63631 0.01838 2.8% 0.01222 1.9% 75% True False 313,382
10 0.67043 0.63631 0.03412 5.2% 0.01138 1.8% 40% False False 302,979
20 0.69157 0.63631 0.05526 8.5% 0.00998 1.5% 25% False False 261,451
40 0.71362 0.63631 0.07731 11.9% 0.00955 1.5% 18% False False 198,425
60 0.71362 0.63631 0.07731 11.9% 0.00918 1.4% 18% False False 208,580
80 0.71362 0.63631 0.07731 11.9% 0.00931 1.4% 18% False False 220,575
100 0.72826 0.63631 0.09195 14.1% 0.00915 1.4% 15% False False 218,943
120 0.74679 0.63631 0.11048 17.0% 0.00942 1.4% 12% False False 219,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69702
2.618 0.68077
1.618 0.67081
1.000 0.66465
0.618 0.66085
HIGH 0.65469
0.618 0.65089
0.500 0.64971
0.382 0.64853
LOW 0.64473
0.618 0.63857
1.000 0.63477
1.618 0.62861
2.618 0.61865
4.250 0.60240
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 0.64996 0.64899
PP 0.64984 0.64789
S1 0.64971 0.64679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.