AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	0.65139	0.64991	-0.00148	-0.2%	0.65145
High	0.65469	0.65260	-0.00209	-0.3%	0.65370
Low	0.64473	0.64167	-0.00306	-0.5%	0.63631
Close	0.65009	0.64843	-0.00166	-0.3%	0.63992
Range	0.00996	0.01093	0.00097	9.7%	0.01739
ATR	0.01012	0.01018	0.00006	0.6%	0.00000
Volume	275,524	262,172	-13,352	-4.8%	1,695,083

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68036	0.67532	0.65444
R3	0.66943	0.66439	0.65144
R2	0.65850	0.65850	0.65043
R1	0.65346	0.65346	0.64943	0.65052
PP	0.64757	0.64757	0.64757	0.64609
S1	0.64253	0.64253	0.64743	0.63959
S2	0.63664	0.63664	0.64643
S3	0.62571	0.63160	0.64542
S4	0.61478	0.62067	0.64242

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69548	0.68509	0.64948
R3	0.67809	0.66770	0.64470
R2	0.66070	0.66070	0.64311
R1	0.65031	0.65031	0.64151	0.64681
PP	0.64331	0.64331	0.64331	0.64156
S1	0.63292	0.63292	0.63833	0.62942
S2	0.62592	0.62592	0.63673
S3	0.60853	0.61553	0.63514
S4	0.59114	0.59814	0.63036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65469	0.63889	0.01580	2.4%	0.01106	1.7%	60%	False	False	295,113
10	0.66706	0.63631	0.03075	4.7%	0.01165	1.8%	39%	False	False	303,444
20	0.69157	0.63631	0.05526	8.5%	0.01018	1.6%	22%	False	False	262,460
40	0.71362	0.63631	0.07731	11.9%	0.00971	1.5%	16%	False	False	201,091
60	0.71362	0.63631	0.07731	11.9%	0.00925	1.4%	16%	False	False	208,677
80	0.71362	0.63631	0.07731	11.9%	0.00928	1.4%	16%	False	False	220,461
100	0.72826	0.63631	0.09195	14.2%	0.00917	1.4%	13%	False	False	219,337
120	0.74571	0.63631	0.10940	16.9%	0.00946	1.5%	11%	False	False	220,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69905
2.618	0.68121
1.618	0.67028
1.000	0.66353
0.618	0.65935
HIGH	0.65260
0.618	0.64842
0.500	0.64714
0.382	0.64585
LOW	0.64167
0.618	0.63492
1.000	0.63074
1.618	0.62399
2.618	0.61306
4.250	0.59522

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	0.64800	0.64807
PP	0.64757	0.64771
S1	0.64714	0.64735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols