AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	0.64991	0.64841	-0.00150	-0.2%	0.65145
High	0.65260	0.65404	0.00144	0.2%	0.65370
Low	0.64167	0.63898	-0.00269	-0.4%	0.63631
Close	0.64843	0.64017	-0.00826	-1.3%	0.63992
Range	0.01093	0.01506	0.00413	37.8%	0.01739
ATR	0.01018	0.01053	0.00035	3.4%	0.00000
Volume	262,172	293,351	31,179	11.9%	1,695,083

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68958	0.67993	0.64845
R3	0.67452	0.66487	0.64431
R2	0.65946	0.65946	0.64293
R1	0.64981	0.64981	0.64155	0.64711
PP	0.64440	0.64440	0.64440	0.64304
S1	0.63475	0.63475	0.63879	0.63205
S2	0.62934	0.62934	0.63741
S3	0.61428	0.61969	0.63603
S4	0.59922	0.60463	0.63189

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69548	0.68509	0.64948
R3	0.67809	0.66770	0.64470
R2	0.66070	0.66070	0.64311
R1	0.65031	0.65031	0.64151	0.64681
PP	0.64331	0.64331	0.64331	0.64156
S1	0.63292	0.63292	0.63833	0.62942
S2	0.62592	0.62592	0.63673
S3	0.60853	0.61553	0.63514
S4	0.59114	0.59814	0.63036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65469	0.63889	0.01580	2.5%	0.01230	1.9%	8%	False	False	286,410
10	0.66557	0.63631	0.02926	4.6%	0.01219	1.9%	13%	False	False	305,818
20	0.69157	0.63631	0.05526	8.6%	0.01063	1.7%	7%	False	False	263,852
40	0.71362	0.63631	0.07731	12.1%	0.00968	1.5%	5%	False	False	204,932
60	0.71362	0.63631	0.07731	12.1%	0.00937	1.5%	5%	False	False	208,634
80	0.71362	0.63631	0.07731	12.1%	0.00932	1.5%	5%	False	False	220,353
100	0.72826	0.63631	0.09195	14.4%	0.00921	1.4%	4%	False	False	219,871
120	0.74571	0.63631	0.10940	17.1%	0.00953	1.5%	4%	False	False	221,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00296
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.71805
2.618	0.69347
1.618	0.67841
1.000	0.66910
0.618	0.66335
HIGH	0.65404
0.618	0.64829
0.500	0.64651
0.382	0.64473
LOW	0.63898
0.618	0.62967
1.000	0.62392
1.618	0.61461
2.618	0.59955
4.250	0.57498

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	0.64651	0.64684
PP	0.64440	0.64461
S1	0.64228	0.64239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols