AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.64991 0.64841 -0.00150 -0.2% 0.65145
High 0.65260 0.65404 0.00144 0.2% 0.65370
Low 0.64167 0.63898 -0.00269 -0.4% 0.63631
Close 0.64843 0.64017 -0.00826 -1.3% 0.63992
Range 0.01093 0.01506 0.00413 37.8% 0.01739
ATR 0.01018 0.01053 0.00035 3.4% 0.00000
Volume 262,172 293,351 31,179 11.9% 1,695,083
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68958 0.67993 0.64845
R3 0.67452 0.66487 0.64431
R2 0.65946 0.65946 0.64293
R1 0.64981 0.64981 0.64155 0.64711
PP 0.64440 0.64440 0.64440 0.64304
S1 0.63475 0.63475 0.63879 0.63205
S2 0.62934 0.62934 0.63741
S3 0.61428 0.61969 0.63603
S4 0.59922 0.60463 0.63189
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69548 0.68509 0.64948
R3 0.67809 0.66770 0.64470
R2 0.66070 0.66070 0.64311
R1 0.65031 0.65031 0.64151 0.64681
PP 0.64331 0.64331 0.64331 0.64156
S1 0.63292 0.63292 0.63833 0.62942
S2 0.62592 0.62592 0.63673
S3 0.60853 0.61553 0.63514
S4 0.59114 0.59814 0.63036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65469 0.63889 0.01580 2.5% 0.01230 1.9% 8% False False 286,410
10 0.66557 0.63631 0.02926 4.6% 0.01219 1.9% 13% False False 305,818
20 0.69157 0.63631 0.05526 8.6% 0.01063 1.7% 7% False False 263,852
40 0.71362 0.63631 0.07731 12.1% 0.00968 1.5% 5% False False 204,932
60 0.71362 0.63631 0.07731 12.1% 0.00937 1.5% 5% False False 208,634
80 0.71362 0.63631 0.07731 12.1% 0.00932 1.5% 5% False False 220,353
100 0.72826 0.63631 0.09195 14.4% 0.00921 1.4% 4% False False 219,871
120 0.74571 0.63631 0.10940 17.1% 0.00953 1.5% 4% False False 221,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00296
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.71805
2.618 0.69347
1.618 0.67841
1.000 0.66910
0.618 0.66335
HIGH 0.65404
0.618 0.64829
0.500 0.64651
0.382 0.64473
LOW 0.63898
0.618 0.62967
1.000 0.62392
1.618 0.61461
2.618 0.59955
4.250 0.57498
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.64651 0.64684
PP 0.64440 0.64461
S1 0.64228 0.64239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.