AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	0.64841	0.64009	-0.00832	-1.3%	0.64073
High	0.65404	0.64321	-0.01083	-1.7%	0.65469
Low	0.63898	0.63431	-0.00467	-0.7%	0.63431
Close	0.64017	0.63509	-0.00508	-0.8%	0.63509
Range	0.01506	0.00890	-0.00616	-40.9%	0.02038
ATR	0.01053	0.01041	-0.00012	-1.1%	0.00000
Volume	293,351	250,224	-43,127	-14.7%	1,351,126

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66424	0.65856	0.63999
R3	0.65534	0.64966	0.63754
R2	0.64644	0.64644	0.63672
R1	0.64076	0.64076	0.63591	0.63915
PP	0.63754	0.63754	0.63754	0.63673
S1	0.63186	0.63186	0.63427	0.63025
S2	0.62864	0.62864	0.63346
S3	0.61974	0.62296	0.63264
S4	0.61084	0.61406	0.63020

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70250	0.68918	0.64630
R3	0.68212	0.66880	0.64069
R2	0.66174	0.66174	0.63883
R1	0.64842	0.64842	0.63696	0.64489
PP	0.64136	0.64136	0.64136	0.63960
S1	0.62804	0.62804	0.63322	0.62451
S2	0.62098	0.62098	0.63135
S3	0.60060	0.60766	0.62949
S4	0.58022	0.58728	0.62388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65469	0.63431	0.02038	3.2%	0.01140	1.8%	4%	False	True	270,225
10	0.65469	0.63431	0.02038	3.2%	0.01158	1.8%	4%	False	True	304,620
20	0.69157	0.63431	0.05726	9.0%	0.01043	1.6%	1%	False	True	265,657
40	0.71278	0.63431	0.07847	12.4%	0.00948	1.5%	1%	False	True	207,063
60	0.71362	0.63431	0.07931	12.5%	0.00935	1.5%	1%	False	True	207,575
80	0.71362	0.63431	0.07931	12.5%	0.00922	1.5%	1%	False	True	219,293
100	0.72826	0.63431	0.09395	14.8%	0.00923	1.5%	1%	False	True	219,934
120	0.74571	0.63431	0.11140	17.5%	0.00956	1.5%	1%	False	True	222,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.68104
2.618	0.66651
1.618	0.65761
1.000	0.65211
0.618	0.64871
HIGH	0.64321
0.618	0.63981
0.500	0.63876
0.382	0.63771
LOW	0.63431
0.618	0.62881
1.000	0.62541
1.618	0.61991
2.618	0.61101
4.250	0.59649

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	0.63876	0.64418
PP	0.63754	0.64115
S1	0.63631	0.63812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols