AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	0.64009	0.63587	-0.00422	-0.7%	0.64073
High	0.64321	0.63801	-0.00520	-0.8%	0.65469
Low	0.63431	0.62749	-0.00682	-1.1%	0.63431
Close	0.63509	0.62959	-0.00550	-0.9%	0.63509
Range	0.00890	0.01052	0.00162	18.2%	0.02038
ATR	0.01041	0.01042	0.00001	0.1%	0.00000
Volume	250,224	244,691	-5,533	-2.2%	1,351,126

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66326	0.65694	0.63538
R3	0.65274	0.64642	0.63248
R2	0.64222	0.64222	0.63152
R1	0.63590	0.63590	0.63055	0.63380
PP	0.63170	0.63170	0.63170	0.63065
S1	0.62538	0.62538	0.62863	0.62328
S2	0.62118	0.62118	0.62766
S3	0.61066	0.61486	0.62670
S4	0.60014	0.60434	0.62380

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70250	0.68918	0.64630
R3	0.68212	0.66880	0.64069
R2	0.66174	0.66174	0.63883
R1	0.64842	0.64842	0.63696	0.64489
PP	0.64136	0.64136	0.64136	0.63960
S1	0.62804	0.62804	0.63322	0.62451
S2	0.62098	0.62098	0.63135
S3	0.60060	0.60766	0.62949
S4	0.58022	0.58728	0.62388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65469	0.62749	0.02720	4.3%	0.01107	1.8%	8%	False	True	265,192
10	0.65469	0.62749	0.02720	4.3%	0.01164	1.8%	8%	False	True	291,889
20	0.69157	0.62749	0.06408	10.2%	0.01048	1.7%	3%	False	True	267,802
40	0.71247	0.62749	0.08498	13.5%	0.00964	1.5%	2%	False	True	209,759
60	0.71362	0.62749	0.08613	13.7%	0.00938	1.5%	2%	False	True	207,337
80	0.71362	0.62749	0.08613	13.7%	0.00920	1.5%	2%	False	True	218,570
100	0.72826	0.62749	0.10077	16.0%	0.00924	1.5%	2%	False	True	220,156
120	0.74570	0.62749	0.11821	18.8%	0.00957	1.5%	2%	False	True	223,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68272
2.618	0.66555
1.618	0.65503
1.000	0.64853
0.618	0.64451
HIGH	0.63801
0.618	0.63399
0.500	0.63275
0.382	0.63151
LOW	0.62749
0.618	0.62099
1.000	0.61697
1.618	0.61047
2.618	0.59995
4.250	0.58278

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	0.63275	0.64077
PP	0.63170	0.63704
S1	0.63064	0.63332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols