AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 0.64009 0.63587 -0.00422 -0.7% 0.64073
High 0.64321 0.63801 -0.00520 -0.8% 0.65469
Low 0.63431 0.62749 -0.00682 -1.1% 0.63431
Close 0.63509 0.62959 -0.00550 -0.9% 0.63509
Range 0.00890 0.01052 0.00162 18.2% 0.02038
ATR 0.01041 0.01042 0.00001 0.1% 0.00000
Volume 250,224 244,691 -5,533 -2.2% 1,351,126
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.66326 0.65694 0.63538
R3 0.65274 0.64642 0.63248
R2 0.64222 0.64222 0.63152
R1 0.63590 0.63590 0.63055 0.63380
PP 0.63170 0.63170 0.63170 0.63065
S1 0.62538 0.62538 0.62863 0.62328
S2 0.62118 0.62118 0.62766
S3 0.61066 0.61486 0.62670
S4 0.60014 0.60434 0.62380
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.70250 0.68918 0.64630
R3 0.68212 0.66880 0.64069
R2 0.66174 0.66174 0.63883
R1 0.64842 0.64842 0.63696 0.64489
PP 0.64136 0.64136 0.64136 0.63960
S1 0.62804 0.62804 0.63322 0.62451
S2 0.62098 0.62098 0.63135
S3 0.60060 0.60766 0.62949
S4 0.58022 0.58728 0.62388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65469 0.62749 0.02720 4.3% 0.01107 1.8% 8% False True 265,192
10 0.65469 0.62749 0.02720 4.3% 0.01164 1.8% 8% False True 291,889
20 0.69157 0.62749 0.06408 10.2% 0.01048 1.7% 3% False True 267,802
40 0.71247 0.62749 0.08498 13.5% 0.00964 1.5% 2% False True 209,759
60 0.71362 0.62749 0.08613 13.7% 0.00938 1.5% 2% False True 207,337
80 0.71362 0.62749 0.08613 13.7% 0.00920 1.5% 2% False True 218,570
100 0.72826 0.62749 0.10077 16.0% 0.00924 1.5% 2% False True 220,156
120 0.74570 0.62749 0.11821 18.8% 0.00957 1.5% 2% False True 223,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00314
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68272
2.618 0.66555
1.618 0.65503
1.000 0.64853
0.618 0.64451
HIGH 0.63801
0.618 0.63399
0.500 0.63275
0.382 0.63151
LOW 0.62749
0.618 0.62099
1.000 0.61697
1.618 0.61047
2.618 0.59995
4.250 0.58278
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 0.63275 0.64077
PP 0.63170 0.63704
S1 0.63064 0.63332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.