AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	0.63587	0.62960	-0.00627	-1.0%	0.64073
High	0.63801	0.63456	-0.00345	-0.5%	0.65469
Low	0.62749	0.62475	-0.00274	-0.4%	0.63431
Close	0.62959	0.62640	-0.00319	-0.5%	0.63509
Range	0.01052	0.00981	-0.00071	-6.7%	0.02038
ATR	0.01042	0.01037	-0.00004	-0.4%	0.00000
Volume	244,691	307,933	63,242	25.8%	1,351,126

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.65800	0.65201	0.63180
R3	0.64819	0.64220	0.62910
R2	0.63838	0.63838	0.62820
R1	0.63239	0.63239	0.62730	0.63048
PP	0.62857	0.62857	0.62857	0.62762
S1	0.62258	0.62258	0.62550	0.62067
S2	0.61876	0.61876	0.62460
S3	0.60895	0.61277	0.62370
S4	0.59914	0.60296	0.62100

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70250	0.68918	0.64630
R3	0.68212	0.66880	0.64069
R2	0.66174	0.66174	0.63883
R1	0.64842	0.64842	0.63696	0.64489
PP	0.64136	0.64136	0.64136	0.63960
S1	0.62804	0.62804	0.63322	0.62451
S2	0.62098	0.62098	0.63135
S3	0.60060	0.60766	0.62949
S4	0.58022	0.58728	0.62388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65404	0.62475	0.02929	4.7%	0.01104	1.8%	6%	False	True	271,674
10	0.65469	0.62475	0.02994	4.8%	0.01163	1.9%	6%	False	True	292,528
20	0.67696	0.62475	0.05221	8.3%	0.01002	1.6%	3%	False	True	272,357
40	0.70564	0.62475	0.08089	12.9%	0.00960	1.5%	2%	False	True	213,397
60	0.71362	0.62475	0.08887	14.2%	0.00943	1.5%	2%	False	True	208,865
80	0.71362	0.62475	0.08887	14.2%	0.00913	1.5%	2%	False	True	218,874
100	0.72826	0.62475	0.10351	16.5%	0.00921	1.5%	2%	False	True	220,082
120	0.73760	0.62475	0.11285	18.0%	0.00955	1.5%	1%	False	True	224,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67625
2.618	0.66024
1.618	0.65043
1.000	0.64437
0.618	0.64062
HIGH	0.63456
0.618	0.63081
0.500	0.62966
0.382	0.62850
LOW	0.62475
0.618	0.61869
1.000	0.61494
1.618	0.60888
2.618	0.59907
4.250	0.58306

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	0.62966	0.63398
PP	0.62857	0.63145
S1	0.62749	0.62893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols