AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	0.62960	0.62643	-0.00317	-0.5%	0.64073
High	0.63456	0.62980	-0.00476	-0.8%	0.65469
Low	0.62475	0.62359	-0.00116	-0.2%	0.63431
Close	0.62640	0.62766	0.00126	0.2%	0.63509
Range	0.00981	0.00621	-0.00360	-36.7%	0.02038
ATR	0.01037	0.01008	-0.00030	-2.9%	0.00000
Volume	307,933	303,761	-4,172	-1.4%	1,351,126

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.64565	0.64286	0.63108
R3	0.63944	0.63665	0.62937
R2	0.63323	0.63323	0.62880
R1	0.63044	0.63044	0.62823	0.63184
PP	0.62702	0.62702	0.62702	0.62771
S1	0.62423	0.62423	0.62709	0.62563
S2	0.62081	0.62081	0.62652
S3	0.61460	0.61802	0.62595
S4	0.60839	0.61181	0.62424

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70250	0.68918	0.64630
R3	0.68212	0.66880	0.64069
R2	0.66174	0.66174	0.63883
R1	0.64842	0.64842	0.63696	0.64489
PP	0.64136	0.64136	0.64136	0.63960
S1	0.62804	0.62804	0.63322	0.62451
S2	0.62098	0.62098	0.63135
S3	0.60060	0.60766	0.62949
S4	0.58022	0.58728	0.62388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65404	0.62359	0.03045	4.9%	0.01010	1.6%	13%	False	True	279,992
10	0.65469	0.62359	0.03110	5.0%	0.01058	1.7%	13%	False	True	287,552
20	0.67696	0.62359	0.05337	8.5%	0.01006	1.6%	8%	False	True	275,286
40	0.70261	0.62359	0.07902	12.6%	0.00959	1.5%	5%	False	True	217,099
60	0.71362	0.62359	0.09003	14.3%	0.00935	1.5%	5%	False	True	210,434
80	0.71362	0.62359	0.09003	14.3%	0.00910	1.4%	5%	False	True	220,273
100	0.72826	0.62359	0.10467	16.7%	0.00920	1.5%	4%	False	True	220,542
120	0.72826	0.62359	0.10467	16.7%	0.00948	1.5%	4%	False	True	225,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00280
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.65619
2.618	0.64606
1.618	0.63985
1.000	0.63601
0.618	0.63364
HIGH	0.62980
0.618	0.62743
0.500	0.62670
0.382	0.62596
LOW	0.62359
0.618	0.61975
1.000	0.61738
1.618	0.61354
2.618	0.60733
4.250	0.59720

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	0.62734	0.63080
PP	0.62702	0.62975
S1	0.62670	0.62871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols