AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	0.62643	0.62764	0.00121	0.2%	0.64073
High	0.62980	0.63158	0.00178	0.3%	0.65469
Low	0.62359	0.61703	-0.00656	-1.1%	0.63431
Close	0.62766	0.62980	0.00214	0.3%	0.63509
Range	0.00621	0.01455	0.00834	134.3%	0.02038
ATR	0.01008	0.01040	0.00032	3.2%	0.00000
Volume	303,761	288,785	-14,976	-4.9%	1,351,126

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66979	0.66434	0.63780
R3	0.65524	0.64979	0.63380
R2	0.64069	0.64069	0.63247
R1	0.63524	0.63524	0.63113	0.63797
PP	0.62614	0.62614	0.62614	0.62750
S1	0.62069	0.62069	0.62847	0.62342
S2	0.61159	0.61159	0.62713
S3	0.59704	0.60614	0.62580
S4	0.58249	0.59159	0.62180

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70250	0.68918	0.64630
R3	0.68212	0.66880	0.64069
R2	0.66174	0.66174	0.63883
R1	0.64842	0.64842	0.63696	0.64489
PP	0.64136	0.64136	0.64136	0.63960
S1	0.62804	0.62804	0.63322	0.62451
S2	0.62098	0.62098	0.63135
S3	0.60060	0.60766	0.62949
S4	0.58022	0.58728	0.62388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64321	0.61703	0.02618	4.2%	0.01000	1.6%	49%	False	True	279,078
10	0.65469	0.61703	0.03766	6.0%	0.01115	1.8%	34%	False	True	282,744
20	0.67471	0.61703	0.05768	9.2%	0.01042	1.7%	22%	False	True	279,578
40	0.70046	0.61703	0.08343	13.2%	0.00967	1.5%	15%	False	True	219,768
60	0.71362	0.61703	0.09659	15.3%	0.00949	1.5%	13%	False	True	211,648
80	0.71362	0.61703	0.09659	15.3%	0.00921	1.5%	13%	False	True	221,186
100	0.72826	0.61703	0.11123	17.7%	0.00926	1.5%	11%	False	True	221,492
120	0.72826	0.61703	0.11123	17.7%	0.00950	1.5%	11%	False	True	226,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00316
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.69342
2.618	0.66967
1.618	0.65512
1.000	0.64613
0.618	0.64057
HIGH	0.63158
0.618	0.62602
0.500	0.62431
0.382	0.62259
LOW	0.61703
0.618	0.60804
1.000	0.60248
1.618	0.59349
2.618	0.57894
4.250	0.55519

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	0.62797	0.62847
PP	0.62614	0.62713
S1	0.62431	0.62580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols