AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	0.62764	0.62979	0.00215	0.3%	0.63587
High	0.63158	0.63465	0.00307	0.5%	0.63801
Low	0.61703	0.61705	0.00002	0.0%	0.61703
Close	0.62980	0.61940	-0.01040	-1.7%	0.61940
Range	0.01455	0.01760	0.00305	21.0%	0.02098
ATR	0.01040	0.01091	0.00051	5.0%	0.00000
Volume	288,785	310,234	21,449	7.4%	1,455,404

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67650	0.66555	0.62908
R3	0.65890	0.64795	0.62424
R2	0.64130	0.64130	0.62263
R1	0.63035	0.63035	0.62101	0.62703
PP	0.62370	0.62370	0.62370	0.62204
S1	0.61275	0.61275	0.61779	0.60943
S2	0.60610	0.60610	0.61617
S3	0.58850	0.59515	0.61456
S4	0.57090	0.57755	0.60972

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68775	0.67456	0.63094
R3	0.66677	0.65358	0.62517
R2	0.64579	0.64579	0.62325
R1	0.63260	0.63260	0.62132	0.62871
PP	0.62481	0.62481	0.62481	0.62287
S1	0.61162	0.61162	0.61748	0.60773
S2	0.60383	0.60383	0.61555
S3	0.58285	0.59064	0.61363
S4	0.56187	0.56966	0.60786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63801	0.61703	0.02098	3.4%	0.01174	1.9%	11%	False	False	291,080
10	0.65469	0.61703	0.03766	6.1%	0.01157	1.9%	6%	False	False	280,653
20	0.67471	0.61703	0.05768	9.3%	0.01103	1.8%	4%	False	False	283,994
40	0.70046	0.61703	0.08343	13.5%	0.00992	1.6%	3%	False	False	223,466
60	0.71362	0.61703	0.09659	15.6%	0.00966	1.6%	2%	False	False	212,721
80	0.71362	0.61703	0.09659	15.6%	0.00932	1.5%	2%	False	False	222,044
100	0.72826	0.61703	0.11123	18.0%	0.00938	1.5%	2%	False	False	222,271
120	0.72826	0.61703	0.11123	18.0%	0.00956	1.5%	2%	False	False	226,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00341
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.70945
2.618	0.68073
1.618	0.66313
1.000	0.65225
0.618	0.64553
HIGH	0.63465
0.618	0.62793
0.500	0.62585
0.382	0.62377
LOW	0.61705
0.618	0.60617
1.000	0.59945
1.618	0.58857
2.618	0.57097
4.250	0.54225

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	0.62585	0.62584
PP	0.62370	0.62369
S1	0.62155	0.62155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols