AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	0.62979	0.62120	-0.00859	-1.4%	0.63587
High	0.63465	0.63115	-0.00350	-0.6%	0.63801
Low	0.61705	0.62028	0.00323	0.5%	0.61703
Close	0.61940	0.62897	0.00957	1.5%	0.61940
Range	0.01760	0.01087	-0.00673	-38.2%	0.02098
ATR	0.01091	0.01097	0.00006	0.5%	0.00000
Volume	310,234	261,939	-48,295	-15.6%	1,455,404

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.65941	0.65506	0.63495
R3	0.64854	0.64419	0.63196
R2	0.63767	0.63767	0.63096
R1	0.63332	0.63332	0.62997	0.63550
PP	0.62680	0.62680	0.62680	0.62789
S1	0.62245	0.62245	0.62797	0.62463
S2	0.61593	0.61593	0.62698
S3	0.60506	0.61158	0.62598
S4	0.59419	0.60071	0.62299

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68775	0.67456	0.63094
R3	0.66677	0.65358	0.62517
R2	0.64579	0.64579	0.62325
R1	0.63260	0.63260	0.62132	0.62871
PP	0.62481	0.62481	0.62481	0.62287
S1	0.61162	0.61162	0.61748	0.60773
S2	0.60383	0.60383	0.61555
S3	0.58285	0.59064	0.61363
S4	0.56187	0.56966	0.60786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63465	0.61703	0.01762	2.8%	0.01181	1.9%	68%	False	False	294,530
10	0.65469	0.61703	0.03766	6.0%	0.01144	1.8%	32%	False	False	279,861
20	0.67471	0.61703	0.05768	9.2%	0.01127	1.8%	21%	False	False	288,175
40	0.70046	0.61703	0.08343	13.3%	0.01003	1.6%	14%	False	False	225,957
60	0.71362	0.61703	0.09659	15.4%	0.00970	1.5%	12%	False	False	213,158
80	0.71362	0.61703	0.09659	15.4%	0.00938	1.5%	12%	False	False	222,171
100	0.72826	0.61703	0.11123	17.7%	0.00940	1.5%	11%	False	False	222,531
120	0.72826	0.61703	0.11123	17.7%	0.00957	1.5%	11%	False	False	227,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00343
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67735
2.618	0.65961
1.618	0.64874
1.000	0.64202
0.618	0.63787
HIGH	0.63115
0.618	0.62700
0.500	0.62572
0.382	0.62443
LOW	0.62028
0.618	0.61356
1.000	0.60941
1.618	0.60269
2.618	0.59182
4.250	0.57408

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	0.62789	0.62793
PP	0.62680	0.62688
S1	0.62572	0.62584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols