AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 0.62120 0.62890 0.00770 1.2% 0.63587
High 0.63115 0.63394 0.00279 0.4% 0.63801
Low 0.62028 0.62662 0.00634 1.0% 0.61703
Close 0.62897 0.63018 0.00121 0.2% 0.61940
Range 0.01087 0.00732 -0.00355 -32.7% 0.02098
ATR 0.01097 0.01071 -0.00026 -2.4% 0.00000
Volume 261,939 282,230 20,291 7.7% 1,455,404
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.65221 0.64851 0.63421
R3 0.64489 0.64119 0.63219
R2 0.63757 0.63757 0.63152
R1 0.63387 0.63387 0.63085 0.63572
PP 0.63025 0.63025 0.63025 0.63117
S1 0.62655 0.62655 0.62951 0.62840
S2 0.62293 0.62293 0.62884
S3 0.61561 0.61923 0.62817
S4 0.60829 0.61191 0.62615
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68775 0.67456 0.63094
R3 0.66677 0.65358 0.62517
R2 0.64579 0.64579 0.62325
R1 0.63260 0.63260 0.62132 0.62871
PP 0.62481 0.62481 0.62481 0.62287
S1 0.61162 0.61162 0.61748 0.60773
S2 0.60383 0.60383 0.61555
S3 0.58285 0.59064 0.61363
S4 0.56187 0.56966 0.60786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63465 0.61703 0.01762 2.8% 0.01131 1.8% 75% False False 289,389
10 0.65404 0.61703 0.03701 5.9% 0.01118 1.8% 36% False False 280,532
20 0.67043 0.61703 0.05340 8.5% 0.01128 1.8% 25% False False 291,755
40 0.70046 0.61703 0.08343 13.2% 0.01005 1.6% 16% False False 230,512
60 0.71362 0.61703 0.09659 15.3% 0.00968 1.5% 14% False False 214,437
80 0.71362 0.61703 0.09659 15.3% 0.00938 1.5% 14% False False 223,003
100 0.72826 0.61703 0.11123 17.7% 0.00942 1.5% 12% False False 223,402
120 0.72826 0.61703 0.11123 17.7% 0.00955 1.5% 12% False False 227,696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00333
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66505
2.618 0.65310
1.618 0.64578
1.000 0.64126
0.618 0.63846
HIGH 0.63394
0.618 0.63114
0.500 0.63028
0.382 0.62942
LOW 0.62662
0.618 0.62210
1.000 0.61930
1.618 0.61478
2.618 0.60746
4.250 0.59551
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 0.63028 0.62874
PP 0.63025 0.62729
S1 0.63021 0.62585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.