AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	0.62120	0.62890	0.00770	1.2%	0.63587
High	0.63115	0.63394	0.00279	0.4%	0.63801
Low	0.62028	0.62662	0.00634	1.0%	0.61703
Close	0.62897	0.63018	0.00121	0.2%	0.61940
Range	0.01087	0.00732	-0.00355	-32.7%	0.02098
ATR	0.01097	0.01071	-0.00026	-2.4%	0.00000
Volume	261,939	282,230	20,291	7.7%	1,455,404

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.65221	0.64851	0.63421
R3	0.64489	0.64119	0.63219
R2	0.63757	0.63757	0.63152
R1	0.63387	0.63387	0.63085	0.63572
PP	0.63025	0.63025	0.63025	0.63117
S1	0.62655	0.62655	0.62951	0.62840
S2	0.62293	0.62293	0.62884
S3	0.61561	0.61923	0.62817
S4	0.60829	0.61191	0.62615

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68775	0.67456	0.63094
R3	0.66677	0.65358	0.62517
R2	0.64579	0.64579	0.62325
R1	0.63260	0.63260	0.62132	0.62871
PP	0.62481	0.62481	0.62481	0.62287
S1	0.61162	0.61162	0.61748	0.60773
S2	0.60383	0.60383	0.61555
S3	0.58285	0.59064	0.61363
S4	0.56187	0.56966	0.60786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63465	0.61703	0.01762	2.8%	0.01131	1.8%	75%	False	False	289,389
10	0.65404	0.61703	0.03701	5.9%	0.01118	1.8%	36%	False	False	280,532
20	0.67043	0.61703	0.05340	8.5%	0.01128	1.8%	25%	False	False	291,755
40	0.70046	0.61703	0.08343	13.2%	0.01005	1.6%	16%	False	False	230,512
60	0.71362	0.61703	0.09659	15.3%	0.00968	1.5%	14%	False	False	214,437
80	0.71362	0.61703	0.09659	15.3%	0.00938	1.5%	14%	False	False	223,003
100	0.72826	0.61703	0.11123	17.7%	0.00942	1.5%	12%	False	False	223,402
120	0.72826	0.61703	0.11123	17.7%	0.00955	1.5%	12%	False	False	227,696

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00333
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.66505
2.618	0.65310
1.618	0.64578
1.000	0.64126
0.618	0.63846
HIGH	0.63394
0.618	0.63114
0.500	0.63028
0.382	0.62942
LOW	0.62662
0.618	0.62210
1.000	0.61930
1.618	0.61478
2.618	0.60746
4.250	0.59551

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	0.63028	0.62874
PP	0.63025	0.62729
S1	0.63021	0.62585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols