AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	0.62890	0.63014	0.00124	0.2%	0.63587
High	0.63394	0.63248	-0.00146	-0.2%	0.63801
Low	0.62662	0.62511	-0.00151	-0.2%	0.61703
Close	0.63018	0.62688	-0.00330	-0.5%	0.61940
Range	0.00732	0.00737	0.00005	0.7%	0.02098
ATR	0.01071	0.01047	-0.00024	-2.2%	0.00000
Volume	282,230	274,214	-8,016	-2.8%	1,455,404

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.65027	0.64594	0.63093
R3	0.64290	0.63857	0.62891
R2	0.63553	0.63553	0.62823
R1	0.63120	0.63120	0.62756	0.62968
PP	0.62816	0.62816	0.62816	0.62740
S1	0.62383	0.62383	0.62620	0.62231
S2	0.62079	0.62079	0.62553
S3	0.61342	0.61646	0.62485
S4	0.60605	0.60909	0.62283

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68775	0.67456	0.63094
R3	0.66677	0.65358	0.62517
R2	0.64579	0.64579	0.62325
R1	0.63260	0.63260	0.62132	0.62871
PP	0.62481	0.62481	0.62481	0.62287
S1	0.61162	0.61162	0.61748	0.60773
S2	0.60383	0.60383	0.61555
S3	0.58285	0.59064	0.61363
S4	0.56187	0.56966	0.60786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63465	0.61703	0.01762	2.8%	0.01154	1.8%	56%	False	False	283,480
10	0.65404	0.61703	0.03701	5.9%	0.01082	1.7%	27%	False	False	281,736
20	0.66706	0.61703	0.05003	8.0%	0.01124	1.8%	20%	False	False	292,590
40	0.70046	0.61703	0.08343	13.3%	0.00997	1.6%	12%	False	False	234,353
60	0.71362	0.61703	0.09659	15.4%	0.00971	1.5%	10%	False	False	215,916
80	0.71362	0.61703	0.09659	15.4%	0.00941	1.5%	10%	False	False	223,583
100	0.72826	0.61703	0.11123	17.7%	0.00942	1.5%	9%	False	False	224,371
120	0.72826	0.61703	0.11123	17.7%	0.00950	1.5%	9%	False	False	228,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66380
2.618	0.65177
1.618	0.64440
1.000	0.63985
0.618	0.63703
HIGH	0.63248
0.618	0.62966
0.500	0.62880
0.382	0.62793
LOW	0.62511
0.618	0.62056
1.000	0.61774
1.618	0.61319
2.618	0.60582
4.250	0.59379

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	0.62880	0.62711
PP	0.62816	0.62703
S1	0.62752	0.62696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols