AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 0.62890 0.63014 0.00124 0.2% 0.63587
High 0.63394 0.63248 -0.00146 -0.2% 0.63801
Low 0.62662 0.62511 -0.00151 -0.2% 0.61703
Close 0.63018 0.62688 -0.00330 -0.5% 0.61940
Range 0.00732 0.00737 0.00005 0.7% 0.02098
ATR 0.01071 0.01047 -0.00024 -2.2% 0.00000
Volume 282,230 274,214 -8,016 -2.8% 1,455,404
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.65027 0.64594 0.63093
R3 0.64290 0.63857 0.62891
R2 0.63553 0.63553 0.62823
R1 0.63120 0.63120 0.62756 0.62968
PP 0.62816 0.62816 0.62816 0.62740
S1 0.62383 0.62383 0.62620 0.62231
S2 0.62079 0.62079 0.62553
S3 0.61342 0.61646 0.62485
S4 0.60605 0.60909 0.62283
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68775 0.67456 0.63094
R3 0.66677 0.65358 0.62517
R2 0.64579 0.64579 0.62325
R1 0.63260 0.63260 0.62132 0.62871
PP 0.62481 0.62481 0.62481 0.62287
S1 0.61162 0.61162 0.61748 0.60773
S2 0.60383 0.60383 0.61555
S3 0.58285 0.59064 0.61363
S4 0.56187 0.56966 0.60786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63465 0.61703 0.01762 2.8% 0.01154 1.8% 56% False False 283,480
10 0.65404 0.61703 0.03701 5.9% 0.01082 1.7% 27% False False 281,736
20 0.66706 0.61703 0.05003 8.0% 0.01124 1.8% 20% False False 292,590
40 0.70046 0.61703 0.08343 13.3% 0.00997 1.6% 12% False False 234,353
60 0.71362 0.61703 0.09659 15.4% 0.00971 1.5% 10% False False 215,916
80 0.71362 0.61703 0.09659 15.4% 0.00941 1.5% 10% False False 223,583
100 0.72826 0.61703 0.11123 17.7% 0.00942 1.5% 9% False False 224,371
120 0.72826 0.61703 0.11123 17.7% 0.00950 1.5% 9% False False 228,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00329
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66380
2.618 0.65177
1.618 0.64440
1.000 0.63985
0.618 0.63703
HIGH 0.63248
0.618 0.62966
0.500 0.62880
0.382 0.62793
LOW 0.62511
0.618 0.62056
1.000 0.61774
1.618 0.61319
2.618 0.60582
4.250 0.59379
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 0.62880 0.62711
PP 0.62816 0.62703
S1 0.62752 0.62696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.