AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	0.63014	0.62687	-0.00327	-0.5%	0.63587
High	0.63248	0.63558	0.00310	0.5%	0.63801
Low	0.62511	0.62284	-0.00227	-0.4%	0.61703
Close	0.62688	0.62814	0.00126	0.2%	0.61940
Range	0.00737	0.01274	0.00537	72.9%	0.02098
ATR	0.01047	0.01063	0.00016	1.5%	0.00000
Volume	274,214	284,108	9,894	3.6%	1,455,404

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66707	0.66035	0.63515
R3	0.65433	0.64761	0.63164
R2	0.64159	0.64159	0.63048
R1	0.63487	0.63487	0.62931	0.63823
PP	0.62885	0.62885	0.62885	0.63054
S1	0.62213	0.62213	0.62697	0.62549
S2	0.61611	0.61611	0.62580
S3	0.60337	0.60939	0.62464
S4	0.59063	0.59665	0.62113

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68775	0.67456	0.63094
R3	0.66677	0.65358	0.62517
R2	0.64579	0.64579	0.62325
R1	0.63260	0.63260	0.62132	0.62871
PP	0.62481	0.62481	0.62481	0.62287
S1	0.61162	0.61162	0.61748	0.60773
S2	0.60383	0.60383	0.61555
S3	0.58285	0.59064	0.61363
S4	0.56187	0.56966	0.60786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63558	0.61705	0.01853	2.9%	0.01118	1.8%	60%	True	False	282,545
10	0.64321	0.61703	0.02618	4.2%	0.01059	1.7%	42%	False	False	280,811
20	0.66557	0.61703	0.04854	7.7%	0.01139	1.8%	23%	False	False	293,315
40	0.70046	0.61703	0.08343	13.3%	0.01016	1.6%	13%	False	False	238,741
60	0.71362	0.61703	0.09659	15.4%	0.00975	1.6%	12%	False	False	217,090
80	0.71362	0.61703	0.09659	15.4%	0.00949	1.5%	12%	False	False	224,205
100	0.72826	0.61703	0.11123	17.7%	0.00950	1.5%	10%	False	False	225,208
120	0.72826	0.61703	0.11123	17.7%	0.00956	1.5%	10%	False	False	229,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00313
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68973
2.618	0.66893
1.618	0.65619
1.000	0.64832
0.618	0.64345
HIGH	0.63558
0.618	0.63071
0.500	0.62921
0.382	0.62771
LOW	0.62284
0.618	0.61497
1.000	0.61010
1.618	0.60223
2.618	0.58949
4.250	0.56870

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	0.62921	0.62921
PP	0.62885	0.62885
S1	0.62850	0.62850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols