AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 0.62687 0.62806 0.00119 0.2% 0.62120
High 0.63558 0.63923 0.00365 0.6% 0.63923
Low 0.62284 0.62102 -0.00182 -0.3% 0.62028
Close 0.62814 0.63583 0.00769 1.2% 0.63583
Range 0.01274 0.01821 0.00547 42.9% 0.01895
ATR 0.01063 0.01117 0.00054 5.1% 0.00000
Volume 284,108 315,360 31,252 11.0% 1,417,851
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68666 0.67945 0.64585
R3 0.66845 0.66124 0.64084
R2 0.65024 0.65024 0.63917
R1 0.64303 0.64303 0.63750 0.64664
PP 0.63203 0.63203 0.63203 0.63383
S1 0.62482 0.62482 0.63416 0.62843
S2 0.61382 0.61382 0.63249
S3 0.59561 0.60661 0.63082
S4 0.57740 0.58840 0.62581
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68863 0.68118 0.64625
R3 0.66968 0.66223 0.64104
R2 0.65073 0.65073 0.63930
R1 0.64328 0.64328 0.63757 0.64701
PP 0.63178 0.63178 0.63178 0.63364
S1 0.62433 0.62433 0.63409 0.62806
S2 0.61283 0.61283 0.63236
S3 0.59388 0.60538 0.63062
S4 0.57493 0.58643 0.62541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63923 0.62028 0.01895 3.0% 0.01130 1.8% 82% True False 283,570
10 0.63923 0.61703 0.02220 3.5% 0.01152 1.8% 85% True False 287,325
20 0.65469 0.61703 0.03766 5.9% 0.01155 1.8% 50% False False 295,973
40 0.70046 0.61703 0.08343 13.1% 0.01040 1.6% 23% False False 243,873
60 0.71362 0.61703 0.09659 15.2% 0.00996 1.6% 19% False False 218,480
80 0.71362 0.61703 0.09659 15.2% 0.00965 1.5% 19% False False 224,958
100 0.72826 0.61703 0.11123 17.5% 0.00960 1.5% 17% False False 226,500
120 0.72826 0.61703 0.11123 17.5% 0.00963 1.5% 17% False False 230,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00352
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.71662
2.618 0.68690
1.618 0.66869
1.000 0.65744
0.618 0.65048
HIGH 0.63923
0.618 0.63227
0.500 0.63013
0.382 0.62798
LOW 0.62102
0.618 0.60977
1.000 0.60281
1.618 0.59156
2.618 0.57335
4.250 0.54363
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 0.63393 0.63393
PP 0.63203 0.63203
S1 0.63013 0.63013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.