AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	0.62687	0.62806	0.00119	0.2%	0.62120
High	0.63558	0.63923	0.00365	0.6%	0.63923
Low	0.62284	0.62102	-0.00182	-0.3%	0.62028
Close	0.62814	0.63583	0.00769	1.2%	0.63583
Range	0.01274	0.01821	0.00547	42.9%	0.01895
ATR	0.01063	0.01117	0.00054	5.1%	0.00000
Volume	284,108	315,360	31,252	11.0%	1,417,851

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68666	0.67945	0.64585
R3	0.66845	0.66124	0.64084
R2	0.65024	0.65024	0.63917
R1	0.64303	0.64303	0.63750	0.64664
PP	0.63203	0.63203	0.63203	0.63383
S1	0.62482	0.62482	0.63416	0.62843
S2	0.61382	0.61382	0.63249
S3	0.59561	0.60661	0.63082
S4	0.57740	0.58840	0.62581

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68863	0.68118	0.64625
R3	0.66968	0.66223	0.64104
R2	0.65073	0.65073	0.63930
R1	0.64328	0.64328	0.63757	0.64701
PP	0.63178	0.63178	0.63178	0.63364
S1	0.62433	0.62433	0.63409	0.62806
S2	0.61283	0.61283	0.63236
S3	0.59388	0.60538	0.63062
S4	0.57493	0.58643	0.62541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63923	0.62028	0.01895	3.0%	0.01130	1.8%	82%	True	False	283,570
10	0.63923	0.61703	0.02220	3.5%	0.01152	1.8%	85%	True	False	287,325
20	0.65469	0.61703	0.03766	5.9%	0.01155	1.8%	50%	False	False	295,973
40	0.70046	0.61703	0.08343	13.1%	0.01040	1.6%	23%	False	False	243,873
60	0.71362	0.61703	0.09659	15.2%	0.00996	1.6%	19%	False	False	218,480
80	0.71362	0.61703	0.09659	15.2%	0.00965	1.5%	19%	False	False	224,958
100	0.72826	0.61703	0.11123	17.5%	0.00960	1.5%	17%	False	False	226,500
120	0.72826	0.61703	0.11123	17.5%	0.00963	1.5%	17%	False	False	230,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00352
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.71662
2.618	0.68690
1.618	0.66869
1.000	0.65744
0.618	0.65048
HIGH	0.63923
0.618	0.63227
0.500	0.63013
0.382	0.62798
LOW	0.62102
0.618	0.60977
1.000	0.60281
1.618	0.59156
2.618	0.57335
4.250	0.54363

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	0.63393	0.63393
PP	0.63203	0.63203
S1	0.63013	0.63013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols