AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	0.63775	0.63117	-0.00658	-1.0%	0.62120
High	0.64104	0.64120	0.00016	0.0%	0.63923
Low	0.62724	0.62977	0.00253	0.4%	0.62028
Close	0.63120	0.63928	0.00808	1.3%	0.63583
Range	0.01380	0.01143	-0.00237	-17.2%	0.01895
ATR	0.01136	0.01137	0.00000	0.0%	0.00000
Volume	346,693	270,092	-76,601	-22.1%	1,417,851

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67104	0.66659	0.64557
R3	0.65961	0.65516	0.64242
R2	0.64818	0.64818	0.64138
R1	0.64373	0.64373	0.64033	0.64596
PP	0.63675	0.63675	0.63675	0.63786
S1	0.63230	0.63230	0.63823	0.63453
S2	0.62532	0.62532	0.63718
S3	0.61389	0.62087	0.63614
S4	0.60246	0.60944	0.63299

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68863	0.68118	0.64625
R3	0.66968	0.66223	0.64104
R2	0.65073	0.65073	0.63930
R1	0.64328	0.64328	0.63757	0.64701
PP	0.63178	0.63178	0.63178	0.63364
S1	0.62433	0.62433	0.63409	0.62806
S2	0.61283	0.61283	0.63236
S3	0.59388	0.60538	0.63062
S4	0.57493	0.58643	0.62541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64120	0.62102	0.02018	3.2%	0.01271	2.0%	90%	True	False	298,093
10	0.64120	0.61703	0.02417	3.8%	0.01201	1.9%	92%	True	False	293,741
20	0.65469	0.61703	0.03766	5.9%	0.01182	1.8%	59%	False	False	293,135
40	0.69554	0.61703	0.07851	12.3%	0.01045	1.6%	28%	False	False	253,587
60	0.71362	0.61703	0.09659	15.1%	0.01005	1.6%	23%	False	False	221,669
80	0.71362	0.61703	0.09659	15.1%	0.00971	1.5%	23%	False	False	226,172
100	0.72446	0.61703	0.10743	16.8%	0.00964	1.5%	21%	False	False	229,272
120	0.72826	0.61703	0.11123	17.4%	0.00953	1.5%	20%	False	False	230,911

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00329
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68978
2.618	0.67112
1.618	0.65969
1.000	0.65263
0.618	0.64826
HIGH	0.64120
0.618	0.63683
0.500	0.63549
0.382	0.63414
LOW	0.62977
0.618	0.62271
1.000	0.61834
1.618	0.61128
2.618	0.59985
4.250	0.58119

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	0.63802	0.63656
PP	0.63675	0.63383
S1	0.63549	0.63111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols