AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.63775 0.63117 -0.00658 -1.0% 0.62120
High 0.64104 0.64120 0.00016 0.0% 0.63923
Low 0.62724 0.62977 0.00253 0.4% 0.62028
Close 0.63120 0.63928 0.00808 1.3% 0.63583
Range 0.01380 0.01143 -0.00237 -17.2% 0.01895
ATR 0.01136 0.01137 0.00000 0.0% 0.00000
Volume 346,693 270,092 -76,601 -22.1% 1,417,851
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.67104 0.66659 0.64557
R3 0.65961 0.65516 0.64242
R2 0.64818 0.64818 0.64138
R1 0.64373 0.64373 0.64033 0.64596
PP 0.63675 0.63675 0.63675 0.63786
S1 0.63230 0.63230 0.63823 0.63453
S2 0.62532 0.62532 0.63718
S3 0.61389 0.62087 0.63614
S4 0.60246 0.60944 0.63299
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68863 0.68118 0.64625
R3 0.66968 0.66223 0.64104
R2 0.65073 0.65073 0.63930
R1 0.64328 0.64328 0.63757 0.64701
PP 0.63178 0.63178 0.63178 0.63364
S1 0.62433 0.62433 0.63409 0.62806
S2 0.61283 0.61283 0.63236
S3 0.59388 0.60538 0.63062
S4 0.57493 0.58643 0.62541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64120 0.62102 0.02018 3.2% 0.01271 2.0% 90% True False 298,093
10 0.64120 0.61703 0.02417 3.8% 0.01201 1.9% 92% True False 293,741
20 0.65469 0.61703 0.03766 5.9% 0.01182 1.8% 59% False False 293,135
40 0.69554 0.61703 0.07851 12.3% 0.01045 1.6% 28% False False 253,587
60 0.71362 0.61703 0.09659 15.1% 0.01005 1.6% 23% False False 221,669
80 0.71362 0.61703 0.09659 15.1% 0.00971 1.5% 23% False False 226,172
100 0.72446 0.61703 0.10743 16.8% 0.00964 1.5% 21% False False 229,272
120 0.72826 0.61703 0.11123 17.4% 0.00953 1.5% 20% False False 230,911
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00329
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68978
2.618 0.67112
1.618 0.65969
1.000 0.65263
0.618 0.64826
HIGH 0.64120
0.618 0.63683
0.500 0.63549
0.382 0.63414
LOW 0.62977
0.618 0.62271
1.000 0.61834
1.618 0.61128
2.618 0.59985
4.250 0.58119
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.63802 0.63656
PP 0.63675 0.63383
S1 0.63549 0.63111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.