AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	0.63117	0.63910	0.00793	1.3%	0.62120
High	0.64120	0.65103	0.00983	1.5%	0.63923
Low	0.62977	0.63726	0.00749	1.2%	0.62028
Close	0.63928	0.64965	0.01037	1.6%	0.63583
Range	0.01143	0.01377	0.00234	20.5%	0.01895
ATR	0.01137	0.01154	0.00017	1.5%	0.00000
Volume	270,092	292,800	22,708	8.4%	1,417,851

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68729	0.68224	0.65722
R3	0.67352	0.66847	0.65344
R2	0.65975	0.65975	0.65217
R1	0.65470	0.65470	0.65091	0.65723
PP	0.64598	0.64598	0.64598	0.64724
S1	0.64093	0.64093	0.64839	0.64346
S2	0.63221	0.63221	0.64713
S3	0.61844	0.62716	0.64586
S4	0.60467	0.61339	0.64208

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68863	0.68118	0.64625
R3	0.66968	0.66223	0.64104
R2	0.65073	0.65073	0.63930
R1	0.64328	0.64328	0.63757	0.64701
PP	0.63178	0.63178	0.63178	0.63364
S1	0.62433	0.62433	0.63409	0.62806
S2	0.61283	0.61283	0.63236
S3	0.59388	0.60538	0.63062
S4	0.57493	0.58643	0.62541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65103	0.62102	0.03001	4.6%	0.01399	2.2%	95%	True	False	301,810
10	0.65103	0.61703	0.03400	5.2%	0.01277	2.0%	96%	True	False	292,645
20	0.65469	0.61703	0.03766	5.8%	0.01167	1.8%	87%	False	False	290,099
40	0.69157	0.61703	0.07454	11.5%	0.01052	1.6%	44%	False	False	257,691
60	0.71362	0.61703	0.09659	14.9%	0.01008	1.6%	34%	False	False	222,164
80	0.71362	0.61703	0.09659	14.9%	0.00971	1.5%	34%	False	False	226,424
100	0.72446	0.61703	0.10743	16.5%	0.00974	1.5%	30%	False	False	230,694
120	0.72826	0.61703	0.11123	17.1%	0.00959	1.5%	29%	False	False	230,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70955
2.618	0.68708
1.618	0.67331
1.000	0.66480
0.618	0.65954
HIGH	0.65103
0.618	0.64577
0.500	0.64415
0.382	0.64252
LOW	0.63726
0.618	0.62875
1.000	0.62349
1.618	0.61498
2.618	0.60121
4.250	0.57874

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	0.64782	0.64615
PP	0.64598	0.64264
S1	0.64415	0.63914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols