AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	0.63910	0.64964	0.01054	1.6%	0.62120
High	0.65103	0.65216	0.00113	0.2%	0.63923
Low	0.63726	0.64261	0.00535	0.8%	0.62028
Close	0.64965	0.64517	-0.00448	-0.7%	0.63583
Range	0.01377	0.00955	-0.00422	-30.6%	0.01895
ATR	0.01154	0.01140	-0.00014	-1.2%	0.00000
Volume	292,800	294,182	1,382	0.5%	1,417,851

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67530	0.66978	0.65042
R3	0.66575	0.66023	0.64780
R2	0.65620	0.65620	0.64692
R1	0.65068	0.65068	0.64605	0.64867
PP	0.64665	0.64665	0.64665	0.64564
S1	0.64113	0.64113	0.64429	0.63912
S2	0.63710	0.63710	0.64342
S3	0.62755	0.63158	0.64254
S4	0.61800	0.62203	0.63992

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68863	0.68118	0.64625
R3	0.66968	0.66223	0.64104
R2	0.65073	0.65073	0.63930
R1	0.64328	0.64328	0.63757	0.64701
PP	0.63178	0.63178	0.63178	0.63364
S1	0.62433	0.62433	0.63409	0.62806
S2	0.61283	0.61283	0.63236
S3	0.59388	0.60538	0.63062
S4	0.57493	0.58643	0.62541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65216	0.62102	0.03114	4.8%	0.01335	2.1%	78%	True	False	303,825
10	0.65216	0.61705	0.03511	5.4%	0.01227	1.9%	80%	True	False	293,185
20	0.65469	0.61703	0.03766	5.8%	0.01171	1.8%	75%	False	False	287,964
40	0.69157	0.61703	0.07454	11.6%	0.01059	1.6%	38%	False	False	262,144
60	0.71362	0.61703	0.09659	15.0%	0.01012	1.6%	29%	False	False	223,390
80	0.71362	0.61703	0.09659	15.0%	0.00975	1.5%	29%	False	False	226,459
100	0.72341	0.61703	0.10638	16.5%	0.00974	1.5%	26%	False	False	231,583
120	0.72826	0.61703	0.11123	17.2%	0.00955	1.5%	25%	False	False	231,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00305
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.69275
2.618	0.67716
1.618	0.66761
1.000	0.66171
0.618	0.65806
HIGH	0.65216
0.618	0.64851
0.500	0.64739
0.382	0.64626
LOW	0.64261
0.618	0.63671
1.000	0.63306
1.618	0.62716
2.618	0.61761
4.250	0.60202

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	0.64739	0.64377
PP	0.64665	0.64237
S1	0.64591	0.64097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols