AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	0.64964	0.64511	-0.00453	-0.7%	0.63775
High	0.65216	0.64793	-0.00423	-0.6%	0.65216
Low	0.64261	0.63789	-0.00472	-0.7%	0.62724
Close	0.64517	0.63985	-0.00532	-0.8%	0.63985
Range	0.00955	0.01004	0.00049	5.1%	0.02492
ATR	0.01140	0.01130	-0.00010	-0.9%	0.00000
Volume	294,182	280,321	-13,861	-4.7%	1,484,088

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67201	0.66597	0.64537
R3	0.66197	0.65593	0.64261
R2	0.65193	0.65193	0.64169
R1	0.64589	0.64589	0.64077	0.64389
PP	0.64189	0.64189	0.64189	0.64089
S1	0.63585	0.63585	0.63893	0.63385
S2	0.63185	0.63185	0.63801
S3	0.62181	0.62581	0.63709
S4	0.61177	0.61577	0.63433

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71451	0.70210	0.65356
R3	0.68959	0.67718	0.64670
R2	0.66467	0.66467	0.64442
R1	0.65226	0.65226	0.64213	0.65847
PP	0.63975	0.63975	0.63975	0.64285
S1	0.62734	0.62734	0.63757	0.63355
S2	0.61483	0.61483	0.63528
S3	0.58991	0.60242	0.63300
S4	0.56499	0.57750	0.62614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65216	0.62724	0.02492	3.9%	0.01172	1.8%	51%	False	False	296,817
10	0.65216	0.62028	0.03188	5.0%	0.01151	1.8%	61%	False	False	290,193
20	0.65469	0.61703	0.03766	5.9%	0.01154	1.8%	61%	False	False	285,423
40	0.69157	0.61703	0.07454	11.6%	0.01066	1.7%	31%	False	False	265,935
60	0.71362	0.61703	0.09659	15.1%	0.01020	1.6%	24%	False	False	224,722
80	0.71362	0.61703	0.09659	15.1%	0.00977	1.5%	24%	False	False	227,065
100	0.71967	0.61703	0.10264	16.0%	0.00978	1.5%	22%	False	False	232,560
120	0.72826	0.61703	0.11123	17.4%	0.00957	1.5%	21%	False	False	230,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69060
2.618	0.67421
1.618	0.66417
1.000	0.65797
0.618	0.65413
HIGH	0.64793
0.618	0.64409
0.500	0.64291
0.382	0.64173
LOW	0.63789
0.618	0.63169
1.000	0.62785
1.618	0.62165
2.618	0.61161
4.250	0.59522

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	0.64291	0.64471
PP	0.64189	0.64309
S1	0.64087	0.64147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols