AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	0.64511	0.63988	-0.00523	-0.8%	0.63775
High	0.64793	0.64277	-0.00516	-0.8%	0.65216
Low	0.63789	0.63678	-0.00111	-0.2%	0.62724
Close	0.63985	0.63970	-0.00015	0.0%	0.63985
Range	0.01004	0.00599	-0.00405	-40.3%	0.02492
ATR	0.01130	0.01092	-0.00038	-3.4%	0.00000
Volume	280,321	227,947	-52,374	-18.7%	1,484,088

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.65772	0.65470	0.64299
R3	0.65173	0.64871	0.64135
R2	0.64574	0.64574	0.64080
R1	0.64272	0.64272	0.64025	0.64124
PP	0.63975	0.63975	0.63975	0.63901
S1	0.63673	0.63673	0.63915	0.63525
S2	0.63376	0.63376	0.63860
S3	0.62777	0.63074	0.63805
S4	0.62178	0.62475	0.63641

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71451	0.70210	0.65356
R3	0.68959	0.67718	0.64670
R2	0.66467	0.66467	0.64442
R1	0.65226	0.65226	0.64213	0.65847
PP	0.63975	0.63975	0.63975	0.64285
S1	0.62734	0.62734	0.63757	0.63355
S2	0.61483	0.61483	0.63528
S3	0.58991	0.60242	0.63300
S4	0.56499	0.57750	0.62614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65216	0.62977	0.02239	3.5%	0.01016	1.6%	44%	False	False	273,068
10	0.65216	0.62102	0.03114	4.9%	0.01102	1.7%	60%	False	False	286,794
20	0.65469	0.61703	0.03766	5.9%	0.01123	1.8%	60%	False	False	283,328
40	0.69157	0.61703	0.07454	11.7%	0.01062	1.7%	30%	False	False	268,699
60	0.71362	0.61703	0.09659	15.1%	0.01013	1.6%	23%	False	False	224,990
80	0.71362	0.61703	0.09659	15.1%	0.00974	1.5%	23%	False	False	226,836
100	0.71377	0.61703	0.09674	15.1%	0.00974	1.5%	23%	False	False	232,700
120	0.72826	0.61703	0.11123	17.4%	0.00952	1.5%	20%	False	False	230,181

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00305
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	0.66823
2.618	0.65845
1.618	0.65246
1.000	0.64876
0.618	0.64647
HIGH	0.64277
0.618	0.64048
0.500	0.63978
0.382	0.63907
LOW	0.63678
0.618	0.63308
1.000	0.63079
1.618	0.62709
2.618	0.62110
4.250	0.61132

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	0.63978	0.64447
PP	0.63975	0.64288
S1	0.63973	0.64129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols