AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	0.63988	0.63959	-0.00029	0.0%	0.63775
High	0.64277	0.64633	0.00356	0.6%	0.65216
Low	0.63678	0.63772	0.00094	0.1%	0.62724
Close	0.63970	0.63932	-0.00038	-0.1%	0.63985
Range	0.00599	0.00861	0.00262	43.7%	0.02492
ATR	0.01092	0.01076	-0.00017	-1.5%	0.00000
Volume	227,947	280,779	52,832	23.2%	1,484,088

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66695	0.66175	0.64406
R3	0.65834	0.65314	0.64169
R2	0.64973	0.64973	0.64090
R1	0.64453	0.64453	0.64011	0.64283
PP	0.64112	0.64112	0.64112	0.64027
S1	0.63592	0.63592	0.63853	0.63422
S2	0.63251	0.63251	0.63774
S3	0.62390	0.62731	0.63695
S4	0.61529	0.61870	0.63458

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71451	0.70210	0.65356
R3	0.68959	0.67718	0.64670
R2	0.66467	0.66467	0.64442
R1	0.65226	0.65226	0.64213	0.65847
PP	0.63975	0.63975	0.63975	0.64285
S1	0.62734	0.62734	0.63757	0.63355
S2	0.61483	0.61483	0.63528
S3	0.58991	0.60242	0.63300
S4	0.56499	0.57750	0.62614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65216	0.63678	0.01538	2.4%	0.00959	1.5%	17%	False	False	275,205
10	0.65216	0.62102	0.03114	4.9%	0.01115	1.7%	59%	False	False	286,649
20	0.65404	0.61703	0.03701	5.8%	0.01116	1.7%	60%	False	False	283,590
40	0.69157	0.61703	0.07454	11.7%	0.01057	1.7%	30%	False	False	272,520
60	0.71362	0.61703	0.09659	15.1%	0.01008	1.6%	23%	False	False	226,813
80	0.71362	0.61703	0.09659	15.1%	0.00968	1.5%	23%	False	False	227,332
100	0.71362	0.61703	0.09659	15.1%	0.00968	1.5%	23%	False	False	233,178
120	0.72826	0.61703	0.11123	17.4%	0.00949	1.5%	20%	False	False	229,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68292
2.618	0.66887
1.618	0.66026
1.000	0.65494
0.618	0.65165
HIGH	0.64633
0.618	0.64304
0.500	0.64203
0.382	0.64101
LOW	0.63772
0.618	0.63240
1.000	0.62911
1.618	0.62379
2.618	0.61518
4.250	0.60113

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	0.64203	0.64236
PP	0.64112	0.64134
S1	0.64022	0.64033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols