AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	0.63959	0.63931	-0.00028	0.0%	0.63775
High	0.64633	0.64913	0.00280	0.4%	0.65216
Low	0.63772	0.63475	-0.00297	-0.5%	0.62724
Close	0.63932	0.63502	-0.00430	-0.7%	0.63985
Range	0.00861	0.01438	0.00577	67.0%	0.02492
ATR	0.01076	0.01101	0.00026	2.4%	0.00000
Volume	280,779	265,975	-14,804	-5.3%	1,484,088

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68277	0.67328	0.64293
R3	0.66839	0.65890	0.63897
R2	0.65401	0.65401	0.63766
R1	0.64452	0.64452	0.63634	0.64208
PP	0.63963	0.63963	0.63963	0.63841
S1	0.63014	0.63014	0.63370	0.62770
S2	0.62525	0.62525	0.63238
S3	0.61087	0.61576	0.63107
S4	0.59649	0.60138	0.62711

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71451	0.70210	0.65356
R3	0.68959	0.67718	0.64670
R2	0.66467	0.66467	0.64442
R1	0.65226	0.65226	0.64213	0.65847
PP	0.63975	0.63975	0.63975	0.64285
S1	0.62734	0.62734	0.63757	0.63355
S2	0.61483	0.61483	0.63528
S3	0.58991	0.60242	0.63300
S4	0.56499	0.57750	0.62614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65216	0.63475	0.01741	2.7%	0.00971	1.5%	2%	False	True	269,840
10	0.65216	0.62102	0.03114	4.9%	0.01185	1.9%	45%	False	False	285,825
20	0.65404	0.61703	0.03701	5.8%	0.01134	1.8%	49%	False	False	283,780
40	0.69157	0.61703	0.07454	11.7%	0.01076	1.7%	24%	False	False	273,120
60	0.71362	0.61703	0.09659	15.2%	0.01025	1.6%	19%	False	False	228,654
80	0.71362	0.61703	0.09659	15.2%	0.00977	1.5%	19%	False	False	227,453
100	0.71362	0.61703	0.09659	15.2%	0.00969	1.5%	19%	False	False	233,125
120	0.72826	0.61703	0.11123	17.5%	0.00953	1.5%	16%	False	False	230,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00323
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.71025
2.618	0.68678
1.618	0.67240
1.000	0.66351
0.618	0.65802
HIGH	0.64913
0.618	0.64364
0.500	0.64194
0.382	0.64024
LOW	0.63475
0.618	0.62586
1.000	0.62037
1.618	0.61148
2.618	0.59710
4.250	0.57364

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	0.64194	0.64194
PP	0.63963	0.63963
S1	0.63733	0.63733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols