AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	0.63931	0.63503	-0.00428	-0.7%	0.63775
High	0.64913	0.63718	-0.01195	-1.8%	0.65216
Low	0.63475	0.62719	-0.00756	-1.2%	0.62724
Close	0.63502	0.62857	-0.00645	-1.0%	0.63985
Range	0.01438	0.00999	-0.00439	-30.5%	0.02492
ATR	0.01101	0.01094	-0.00007	-0.7%	0.00000
Volume	265,975	269,362	3,387	1.3%	1,484,088

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.66095	0.65475	0.63406
R3	0.65096	0.64476	0.63132
R2	0.64097	0.64097	0.63040
R1	0.63477	0.63477	0.62949	0.63288
PP	0.63098	0.63098	0.63098	0.63003
S1	0.62478	0.62478	0.62765	0.62289
S2	0.62099	0.62099	0.62674
S3	0.61100	0.61479	0.62582
S4	0.60101	0.60480	0.62308

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71451	0.70210	0.65356
R3	0.68959	0.67718	0.64670
R2	0.66467	0.66467	0.64442
R1	0.65226	0.65226	0.64213	0.65847
PP	0.63975	0.63975	0.63975	0.64285
S1	0.62734	0.62734	0.63757	0.63355
S2	0.61483	0.61483	0.63528
S3	0.58991	0.60242	0.63300
S4	0.56499	0.57750	0.62614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64913	0.62719	0.02194	3.5%	0.00980	1.6%	6%	False	True	264,876
10	0.65216	0.62102	0.03114	5.0%	0.01158	1.8%	24%	False	False	284,351
20	0.65216	0.61703	0.03513	5.6%	0.01108	1.8%	33%	False	False	282,581
40	0.69157	0.61703	0.07454	11.9%	0.01086	1.7%	15%	False	False	273,217
60	0.71362	0.61703	0.09659	15.4%	0.01015	1.6%	12%	False	False	230,815
80	0.71362	0.61703	0.09659	15.4%	0.00980	1.6%	12%	False	False	227,121
100	0.71362	0.61703	0.09659	15.4%	0.00967	1.5%	12%	False	False	232,799
120	0.72826	0.61703	0.11123	17.7%	0.00953	1.5%	10%	False	False	230,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67964
2.618	0.66333
1.618	0.65334
1.000	0.64717
0.618	0.64335
HIGH	0.63718
0.618	0.63336
0.500	0.63219
0.382	0.63101
LOW	0.62719
0.618	0.62102
1.000	0.61720
1.618	0.61103
2.618	0.60104
4.250	0.58473

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	0.63219	0.63816
PP	0.63098	0.63496
S1	0.62978	0.63177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols