AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	0.63503	0.62854	-0.00649	-1.0%	0.63988
High	0.63718	0.64827	0.01109	1.7%	0.64913
Low	0.62719	0.62844	0.00125	0.2%	0.62719
Close	0.62857	0.64717	0.01860	3.0%	0.64717
Range	0.00999	0.01983	0.00984	98.5%	0.02194
ATR	0.01094	0.01158	0.00063	5.8%	0.00000
Volume	269,362	239,132	-30,230	-11.2%	1,283,195

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70078	0.69381	0.65808
R3	0.68095	0.67398	0.65262
R2	0.66112	0.66112	0.65081
R1	0.65415	0.65415	0.64899	0.65764
PP	0.64129	0.64129	0.64129	0.64304
S1	0.63432	0.63432	0.64535	0.63781
S2	0.62146	0.62146	0.64353
S3	0.60163	0.61449	0.64172
S4	0.58180	0.59466	0.63626

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70698	0.69902	0.65924
R3	0.68504	0.67708	0.65320
R2	0.66310	0.66310	0.65119
R1	0.65514	0.65514	0.64918	0.65912
PP	0.64116	0.64116	0.64116	0.64316
S1	0.63320	0.63320	0.64516	0.63718
S2	0.61922	0.61922	0.64315
S3	0.59728	0.61126	0.64114
S4	0.57534	0.58932	0.63510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64913	0.62719	0.02194	3.4%	0.01176	1.8%	91%	False	False	256,639
10	0.65216	0.62719	0.02497	3.9%	0.01174	1.8%	80%	False	False	276,728
20	0.65216	0.61703	0.03513	5.4%	0.01163	1.8%	86%	False	False	282,026
40	0.69157	0.61703	0.07454	11.5%	0.01103	1.7%	40%	False	False	273,842
60	0.71278	0.61703	0.09575	14.8%	0.01020	1.6%	31%	False	False	232,050
80	0.71362	0.61703	0.09659	14.9%	0.00992	1.5%	31%	False	False	226,188
100	0.71362	0.61703	0.09659	14.9%	0.00971	1.5%	31%	False	False	231,840
120	0.72826	0.61703	0.11123	17.2%	0.00963	1.5%	27%	False	False	230,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 603 trading days

Fibonacci Retracements and Extensions
4.250	0.73255
2.618	0.70018
1.618	0.68035
1.000	0.66810
0.618	0.66052
HIGH	0.64827
0.618	0.64069
0.500	0.63836
0.382	0.63602
LOW	0.62844
0.618	0.61619
1.000	0.60861
1.618	0.59636
2.618	0.57653
4.250	0.54416

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	0.64423	0.64417
PP	0.64129	0.64116
S1	0.63836	0.63816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols