AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	0.62854	0.64124	0.01270	2.0%	0.63988
High	0.64827	0.64900	0.00073	0.1%	0.64913
Low	0.62844	0.64064	0.01220	1.9%	0.62719
Close	0.64717	0.64792	0.00075	0.1%	0.64717
Range	0.01983	0.00836	-0.01147	-57.8%	0.02194
ATR	0.01158	0.01135	-0.00023	-2.0%	0.00000
Volume	239,132	278,342	39,210	16.4%	1,283,195

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67093	0.66779	0.65252
R3	0.66257	0.65943	0.65022
R2	0.65421	0.65421	0.64945
R1	0.65107	0.65107	0.64869	0.65264
PP	0.64585	0.64585	0.64585	0.64664
S1	0.64271	0.64271	0.64715	0.64428
S2	0.63749	0.63749	0.64639
S3	0.62913	0.63435	0.64562
S4	0.62077	0.62599	0.64332

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70698	0.69902	0.65924
R3	0.68504	0.67708	0.65320
R2	0.66310	0.66310	0.65119
R1	0.65514	0.65514	0.64918	0.65912
PP	0.64116	0.64116	0.64116	0.64316
S1	0.63320	0.63320	0.64516	0.63718
S2	0.61922	0.61922	0.64315
S3	0.59728	0.61126	0.64114
S4	0.57534	0.58932	0.63510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64913	0.62719	0.02194	3.4%	0.01223	1.9%	94%	False	False	266,718
10	0.65216	0.62719	0.02497	3.9%	0.01120	1.7%	83%	False	False	269,893
20	0.65216	0.61703	0.03513	5.4%	0.01152	1.8%	88%	False	False	283,709
40	0.69157	0.61703	0.07454	11.5%	0.01100	1.7%	41%	False	False	275,756
60	0.71247	0.61703	0.09544	14.7%	0.01027	1.6%	32%	False	False	234,409
80	0.71362	0.61703	0.09659	14.9%	0.00991	1.5%	32%	False	False	226,430
100	0.71362	0.61703	0.09659	14.9%	0.00966	1.5%	32%	False	False	231,598
120	0.72826	0.61703	0.11123	17.2%	0.00962	1.5%	28%	False	False	230,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.68453
2.618	0.67089
1.618	0.66253
1.000	0.65736
0.618	0.65417
HIGH	0.64900
0.618	0.64581
0.500	0.64482
0.382	0.64383
LOW	0.64064
0.618	0.63547
1.000	0.63228
1.618	0.62711
2.618	0.61875
4.250	0.60511

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	0.64689	0.64465
PP	0.64585	0.64137
S1	0.64482	0.63810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols