AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	0.64124	0.64790	0.00666	1.0%	0.63988
High	0.64900	0.65511	0.00611	0.9%	0.64913
Low	0.64064	0.64444	0.00380	0.6%	0.62719
Close	0.64792	0.65058	0.00266	0.4%	0.64717
Range	0.00836	0.01067	0.00231	27.6%	0.02194
ATR	0.01135	0.01130	-0.00005	-0.4%	0.00000
Volume	278,342	252,900	-25,442	-9.1%	1,283,195

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68205	0.67699	0.65645
R3	0.67138	0.66632	0.65351
R2	0.66071	0.66071	0.65254
R1	0.65565	0.65565	0.65156	0.65818
PP	0.65004	0.65004	0.65004	0.65131
S1	0.64498	0.64498	0.64960	0.64751
S2	0.63937	0.63937	0.64862
S3	0.62870	0.63431	0.64765
S4	0.61803	0.62364	0.64471

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70698	0.69902	0.65924
R3	0.68504	0.67708	0.65320
R2	0.66310	0.66310	0.65119
R1	0.65514	0.65514	0.64918	0.65912
PP	0.64116	0.64116	0.64116	0.64316
S1	0.63320	0.63320	0.64516	0.63718
S2	0.61922	0.61922	0.64315
S3	0.59728	0.61126	0.64114
S4	0.57534	0.58932	0.63510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65511	0.62719	0.02792	4.3%	0.01265	1.9%	84%	True	False	261,142
10	0.65511	0.62719	0.02792	4.3%	0.01112	1.7%	84%	True	False	268,174
20	0.65511	0.61703	0.03808	5.9%	0.01156	1.8%	88%	True	False	280,957
40	0.67696	0.61703	0.05993	9.2%	0.01079	1.7%	56%	False	False	276,657
60	0.70564	0.61703	0.08861	13.6%	0.01026	1.6%	38%	False	False	235,917
80	0.71362	0.61703	0.09659	14.8%	0.00996	1.5%	35%	False	False	226,888
100	0.71362	0.61703	0.09659	14.8%	0.00962	1.5%	35%	False	False	231,291
120	0.72826	0.61703	0.11123	17.1%	0.00961	1.5%	30%	False	False	230,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70046
2.618	0.68304
1.618	0.67237
1.000	0.66578
0.618	0.66170
HIGH	0.65511
0.618	0.65103
0.500	0.64978
0.382	0.64852
LOW	0.64444
0.618	0.63785
1.000	0.63377
1.618	0.62718
2.618	0.61651
4.250	0.59909

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	0.65031	0.64765
PP	0.65004	0.64471
S1	0.64978	0.64178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols