AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	0.64790	0.65051	0.00261	0.4%	0.63988
High	0.65511	0.65218	-0.00293	-0.4%	0.64913
Low	0.64444	0.64145	-0.00299	-0.5%	0.62719
Close	0.65058	0.64303	-0.00755	-1.2%	0.64717
Range	0.01067	0.01073	0.00006	0.6%	0.02194
ATR	0.01130	0.01126	-0.00004	-0.4%	0.00000
Volume	252,900	294,910	42,010	16.6%	1,283,195

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67774	0.67112	0.64893
R3	0.66701	0.66039	0.64598
R2	0.65628	0.65628	0.64500
R1	0.64966	0.64966	0.64401	0.64761
PP	0.64555	0.64555	0.64555	0.64453
S1	0.63893	0.63893	0.64205	0.63688
S2	0.63482	0.63482	0.64106
S3	0.62409	0.62820	0.64008
S4	0.61336	0.61747	0.63713

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70698	0.69902	0.65924
R3	0.68504	0.67708	0.65320
R2	0.66310	0.66310	0.65119
R1	0.65514	0.65514	0.64918	0.65912
PP	0.64116	0.64116	0.64116	0.64316
S1	0.63320	0.63320	0.64516	0.63718
S2	0.61922	0.61922	0.64315
S3	0.59728	0.61126	0.64114
S4	0.57534	0.58932	0.63510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65511	0.62719	0.02792	4.3%	0.01192	1.9%	57%	False	False	266,929
10	0.65511	0.62719	0.02792	4.3%	0.01082	1.7%	57%	False	False	268,385
20	0.65511	0.61703	0.03808	5.9%	0.01179	1.8%	68%	False	False	280,515
40	0.67696	0.61703	0.05993	9.3%	0.01093	1.7%	43%	False	False	277,900
60	0.70261	0.61703	0.08558	13.3%	0.01033	1.6%	30%	False	False	238,238
80	0.71362	0.61703	0.09659	15.0%	0.00996	1.5%	27%	False	False	227,954
100	0.71362	0.61703	0.09659	15.0%	0.00964	1.5%	27%	False	False	232,322
120	0.72826	0.61703	0.11123	17.3%	0.00963	1.5%	23%	False	False	230,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69778
2.618	0.68027
1.618	0.66954
1.000	0.66291
0.618	0.65881
HIGH	0.65218
0.618	0.64808
0.500	0.64682
0.382	0.64555
LOW	0.64145
0.618	0.63482
1.000	0.63072
1.618	0.62409
2.618	0.61336
4.250	0.59585

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	0.64682	0.64788
PP	0.64555	0.64626
S1	0.64429	0.64465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols