AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	0.65051	0.64302	-0.00749	-1.2%	0.63988
High	0.65218	0.66313	0.01095	1.7%	0.64913
Low	0.64145	0.63772	-0.00373	-0.6%	0.62719
Close	0.64303	0.66178	0.01875	2.9%	0.64717
Range	0.01073	0.02541	0.01468	136.8%	0.02194
ATR	0.01126	0.01227	0.00101	9.0%	0.00000
Volume	294,910	302,944	8,034	2.7%	1,283,195

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73044	0.72152	0.67576
R3	0.70503	0.69611	0.66877
R2	0.67962	0.67962	0.66644
R1	0.67070	0.67070	0.66411	0.67516
PP	0.65421	0.65421	0.65421	0.65644
S1	0.64529	0.64529	0.65945	0.64975
S2	0.62880	0.62880	0.65712
S3	0.60339	0.61988	0.65479
S4	0.57798	0.59447	0.64780

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70698	0.69902	0.65924
R3	0.68504	0.67708	0.65320
R2	0.66310	0.66310	0.65119
R1	0.65514	0.65514	0.64918	0.65912
PP	0.64116	0.64116	0.64116	0.64316
S1	0.63320	0.63320	0.64516	0.63718
S2	0.61922	0.61922	0.64315
S3	0.59728	0.61126	0.64114
S4	0.57534	0.58932	0.63510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66313	0.62844	0.03469	5.2%	0.01500	2.3%	96%	True	False	273,645
10	0.66313	0.62719	0.03594	5.4%	0.01240	1.9%	96%	True	False	269,261
20	0.66313	0.61705	0.04608	7.0%	0.01233	1.9%	97%	True	False	281,223
40	0.67471	0.61703	0.05768	8.7%	0.01138	1.7%	78%	False	False	280,400
60	0.70046	0.61703	0.08343	12.6%	0.01056	1.6%	54%	False	False	240,253
80	0.71362	0.61703	0.09659	14.6%	0.01020	1.5%	46%	False	False	229,042
100	0.71362	0.61703	0.09659	14.6%	0.00983	1.5%	46%	False	False	233,193
120	0.72826	0.61703	0.11123	16.8%	0.00977	1.5%	40%	False	False	231,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Widest range in 607 trading days

Fibonacci Retracements and Extensions
4.250	0.77112
2.618	0.72965
1.618	0.70424
1.000	0.68854
0.618	0.67883
HIGH	0.66313
0.618	0.65342
0.500	0.65043
0.382	0.64743
LOW	0.63772
0.618	0.62202
1.000	0.61231
1.618	0.59661
2.618	0.57120
4.250	0.52973

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	0.65800	0.65800
PP	0.65421	0.65421
S1	0.65043	0.65043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols