AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	0.64302	0.66176	0.01874	2.9%	0.64124
High	0.66313	0.67164	0.00851	1.3%	0.67164
Low	0.63772	0.65785	0.02013	3.2%	0.63772
Close	0.66178	0.66343	0.00165	0.2%	0.66343
Range	0.02541	0.01379	-0.01162	-45.7%	0.03392
ATR	0.01227	0.01238	0.00011	0.9%	0.00000
Volume	302,944	305,550	2,606	0.9%	1,434,646

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70568	0.69834	0.67101
R3	0.69189	0.68455	0.66722
R2	0.67810	0.67810	0.66596
R1	0.67076	0.67076	0.66469	0.67443
PP	0.66431	0.66431	0.66431	0.66614
S1	0.65697	0.65697	0.66217	0.66064
S2	0.65052	0.65052	0.66090
S3	0.63673	0.64318	0.65964
S4	0.62294	0.62939	0.65585

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75936	0.74531	0.68209
R3	0.72544	0.71139	0.67276
R2	0.69152	0.69152	0.66965
R1	0.67747	0.67747	0.66654	0.68450
PP	0.65760	0.65760	0.65760	0.66111
S1	0.64355	0.64355	0.66032	0.65058
S2	0.62368	0.62368	0.65721
S3	0.58976	0.60963	0.65410
S4	0.55584	0.57571	0.64477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67164	0.63772	0.03392	5.1%	0.01379	2.1%	76%	True	False	286,929
10	0.67164	0.62719	0.04445	6.7%	0.01278	1.9%	82%	True	False	271,784
20	0.67164	0.62028	0.05136	7.7%	0.01214	1.8%	84%	True	False	280,989
40	0.67471	0.61703	0.05768	8.7%	0.01159	1.7%	80%	False	False	282,491
60	0.70046	0.61703	0.08343	12.6%	0.01066	1.6%	56%	False	False	242,640
80	0.71362	0.61703	0.09659	14.6%	0.01028	1.5%	48%	False	False	229,788
100	0.71362	0.61703	0.09659	14.6%	0.00988	1.5%	48%	False	False	233,833
120	0.72826	0.61703	0.11123	16.8%	0.00984	1.5%	42%	False	False	232,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73025
2.618	0.70774
1.618	0.69395
1.000	0.68543
0.618	0.68016
HIGH	0.67164
0.618	0.66637
0.500	0.66475
0.382	0.66312
LOW	0.65785
0.618	0.64933
1.000	0.64406
1.618	0.63554
2.618	0.62175
4.250	0.59924

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	0.66475	0.66051
PP	0.66431	0.65760
S1	0.66387	0.65468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols