AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 0.64302 0.66176 0.01874 2.9% 0.64124
High 0.66313 0.67164 0.00851 1.3% 0.67164
Low 0.63772 0.65785 0.02013 3.2% 0.63772
Close 0.66178 0.66343 0.00165 0.2% 0.66343
Range 0.02541 0.01379 -0.01162 -45.7% 0.03392
ATR 0.01227 0.01238 0.00011 0.9% 0.00000
Volume 302,944 305,550 2,606 0.9% 1,434,646
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70568 0.69834 0.67101
R3 0.69189 0.68455 0.66722
R2 0.67810 0.67810 0.66596
R1 0.67076 0.67076 0.66469 0.67443
PP 0.66431 0.66431 0.66431 0.66614
S1 0.65697 0.65697 0.66217 0.66064
S2 0.65052 0.65052 0.66090
S3 0.63673 0.64318 0.65964
S4 0.62294 0.62939 0.65585
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.75936 0.74531 0.68209
R3 0.72544 0.71139 0.67276
R2 0.69152 0.69152 0.66965
R1 0.67747 0.67747 0.66654 0.68450
PP 0.65760 0.65760 0.65760 0.66111
S1 0.64355 0.64355 0.66032 0.65058
S2 0.62368 0.62368 0.65721
S3 0.58976 0.60963 0.65410
S4 0.55584 0.57571 0.64477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67164 0.63772 0.03392 5.1% 0.01379 2.1% 76% True False 286,929
10 0.67164 0.62719 0.04445 6.7% 0.01278 1.9% 82% True False 271,784
20 0.67164 0.62028 0.05136 7.7% 0.01214 1.8% 84% True False 280,989
40 0.67471 0.61703 0.05768 8.7% 0.01159 1.7% 80% False False 282,491
60 0.70046 0.61703 0.08343 12.6% 0.01066 1.6% 56% False False 242,640
80 0.71362 0.61703 0.09659 14.6% 0.01028 1.5% 48% False False 229,788
100 0.71362 0.61703 0.09659 14.6% 0.00988 1.5% 48% False False 233,833
120 0.72826 0.61703 0.11123 16.8% 0.00984 1.5% 42% False False 232,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73025
2.618 0.70774
1.618 0.69395
1.000 0.68543
0.618 0.68016
HIGH 0.67164
0.618 0.66637
0.500 0.66475
0.382 0.66312
LOW 0.65785
0.618 0.64933
1.000 0.64406
1.618 0.63554
2.618 0.62175
4.250 0.59924
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 0.66475 0.66051
PP 0.66431 0.65760
S1 0.66387 0.65468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.