AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 0.66176 0.67128 0.00952 1.4% 0.64124
High 0.67164 0.67235 0.00071 0.1% 0.67164
Low 0.65785 0.66636 0.00851 1.3% 0.63772
Close 0.66343 0.66995 0.00652 1.0% 0.66343
Range 0.01379 0.00599 -0.00780 -56.6% 0.03392
ATR 0.01238 0.01213 -0.00025 -2.0% 0.00000
Volume 305,550 284,871 -20,679 -6.8% 1,434,646
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.68752 0.68473 0.67324
R3 0.68153 0.67874 0.67160
R2 0.67554 0.67554 0.67105
R1 0.67275 0.67275 0.67050 0.67115
PP 0.66955 0.66955 0.66955 0.66876
S1 0.66676 0.66676 0.66940 0.66516
S2 0.66356 0.66356 0.66885
S3 0.65757 0.66077 0.66830
S4 0.65158 0.65478 0.66666
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.75936 0.74531 0.68209
R3 0.72544 0.71139 0.67276
R2 0.69152 0.69152 0.66965
R1 0.67747 0.67747 0.66654 0.68450
PP 0.65760 0.65760 0.65760 0.66111
S1 0.64355 0.64355 0.66032 0.65058
S2 0.62368 0.62368 0.65721
S3 0.58976 0.60963 0.65410
S4 0.55584 0.57571 0.64477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67235 0.63772 0.03463 5.2% 0.01332 2.0% 93% True False 288,235
10 0.67235 0.62719 0.04516 6.7% 0.01278 1.9% 95% True False 277,476
20 0.67235 0.62102 0.05133 7.7% 0.01190 1.8% 95% True False 282,135
40 0.67471 0.61703 0.05768 8.6% 0.01158 1.7% 92% False False 285,155
60 0.70046 0.61703 0.08343 12.5% 0.01065 1.6% 63% False False 244,683
80 0.71362 0.61703 0.09659 14.4% 0.01025 1.5% 55% False False 230,402
100 0.71362 0.61703 0.09659 14.4% 0.00988 1.5% 55% False False 234,164
120 0.72826 0.61703 0.11123 16.6% 0.00982 1.5% 48% False False 232,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.69781
2.618 0.68803
1.618 0.68204
1.000 0.67834
0.618 0.67605
HIGH 0.67235
0.618 0.67006
0.500 0.66936
0.382 0.66865
LOW 0.66636
0.618 0.66266
1.000 0.66037
1.618 0.65667
2.618 0.65068
4.250 0.64090
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 0.66975 0.66498
PP 0.66955 0.66001
S1 0.66936 0.65504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.