AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	0.66176	0.67128	0.00952	1.4%	0.64124
High	0.67164	0.67235	0.00071	0.1%	0.67164
Low	0.65785	0.66636	0.00851	1.3%	0.63772
Close	0.66343	0.66995	0.00652	1.0%	0.66343
Range	0.01379	0.00599	-0.00780	-56.6%	0.03392
ATR	0.01238	0.01213	-0.00025	-2.0%	0.00000
Volume	305,550	284,871	-20,679	-6.8%	1,434,646

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68752	0.68473	0.67324
R3	0.68153	0.67874	0.67160
R2	0.67554	0.67554	0.67105
R1	0.67275	0.67275	0.67050	0.67115
PP	0.66955	0.66955	0.66955	0.66876
S1	0.66676	0.66676	0.66940	0.66516
S2	0.66356	0.66356	0.66885
S3	0.65757	0.66077	0.66830
S4	0.65158	0.65478	0.66666

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75936	0.74531	0.68209
R3	0.72544	0.71139	0.67276
R2	0.69152	0.69152	0.66965
R1	0.67747	0.67747	0.66654	0.68450
PP	0.65760	0.65760	0.65760	0.66111
S1	0.64355	0.64355	0.66032	0.65058
S2	0.62368	0.62368	0.65721
S3	0.58976	0.60963	0.65410
S4	0.55584	0.57571	0.64477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67235	0.63772	0.03463	5.2%	0.01332	2.0%	93%	True	False	288,235
10	0.67235	0.62719	0.04516	6.7%	0.01278	1.9%	95%	True	False	277,476
20	0.67235	0.62102	0.05133	7.7%	0.01190	1.8%	95%	True	False	282,135
40	0.67471	0.61703	0.05768	8.6%	0.01158	1.7%	92%	False	False	285,155
60	0.70046	0.61703	0.08343	12.5%	0.01065	1.6%	63%	False	False	244,683
80	0.71362	0.61703	0.09659	14.4%	0.01025	1.5%	55%	False	False	230,402
100	0.71362	0.61703	0.09659	14.4%	0.00988	1.5%	55%	False	False	234,164
120	0.72826	0.61703	0.11123	16.6%	0.00982	1.5%	48%	False	False	232,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.69781
2.618	0.68803
1.618	0.68204
1.000	0.67834
0.618	0.67605
HIGH	0.67235
0.618	0.67006
0.500	0.66936
0.382	0.66865
LOW	0.66636
0.618	0.66266
1.000	0.66037
1.618	0.65667
2.618	0.65068
4.250	0.64090

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	0.66975	0.66498
PP	0.66955	0.66001
S1	0.66936	0.65504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols