AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	0.67128	0.66992	-0.00136	-0.2%	0.64124
High	0.67235	0.67966	0.00731	1.1%	0.67164
Low	0.66636	0.66857	0.00221	0.3%	0.63772
Close	0.66995	0.67225	0.00230	0.3%	0.66343
Range	0.00599	0.01109	0.00510	85.1%	0.03392
ATR	0.01213	0.01206	-0.00007	-0.6%	0.00000
Volume	284,871	349,187	64,316	22.6%	1,434,646

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70676	0.70060	0.67835
R3	0.69567	0.68951	0.67530
R2	0.68458	0.68458	0.67428
R1	0.67842	0.67842	0.67327	0.68150
PP	0.67349	0.67349	0.67349	0.67504
S1	0.66733	0.66733	0.67123	0.67041
S2	0.66240	0.66240	0.67022
S3	0.65131	0.65624	0.66920
S4	0.64022	0.64515	0.66615

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75936	0.74531	0.68209
R3	0.72544	0.71139	0.67276
R2	0.69152	0.69152	0.66965
R1	0.67747	0.67747	0.66654	0.68450
PP	0.65760	0.65760	0.65760	0.66111
S1	0.64355	0.64355	0.66032	0.65058
S2	0.62368	0.62368	0.65721
S3	0.58976	0.60963	0.65410
S4	0.55584	0.57571	0.64477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67966	0.63772	0.04194	6.2%	0.01340	2.0%	82%	True	False	307,492
10	0.67966	0.62719	0.05247	7.8%	0.01302	1.9%	86%	True	False	284,317
20	0.67966	0.62102	0.05864	8.7%	0.01209	1.8%	87%	True	False	285,483
40	0.67966	0.61703	0.06263	9.3%	0.01168	1.7%	88%	True	False	288,619
60	0.70046	0.61703	0.08343	12.4%	0.01073	1.6%	66%	False	False	248,836
80	0.71362	0.61703	0.09659	14.4%	0.01028	1.5%	57%	False	False	232,198
100	0.71362	0.61703	0.09659	14.4%	0.00992	1.5%	57%	False	False	235,499
120	0.72826	0.61703	0.11123	16.5%	0.00987	1.5%	50%	False	False	233,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72679
2.618	0.70869
1.618	0.69760
1.000	0.69075
0.618	0.68651
HIGH	0.67966
0.618	0.67542
0.500	0.67412
0.382	0.67281
LOW	0.66857
0.618	0.66172
1.000	0.65748
1.618	0.65063
2.618	0.63954
4.250	0.62144

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	0.67412	0.67109
PP	0.67349	0.66992
S1	0.67287	0.66876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols