AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	0.66992	0.67131	0.00139	0.2%	0.64124
High	0.67966	0.67923	-0.00043	-0.1%	0.67164
Low	0.66857	0.67080	0.00223	0.3%	0.63772
Close	0.67225	0.67407	0.00182	0.3%	0.66343
Range	0.01109	0.00843	-0.00266	-24.0%	0.03392
ATR	0.01206	0.01180	-0.00026	-2.1%	0.00000
Volume	349,187	321,570	-27,617	-7.9%	1,434,646

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69999	0.69546	0.67871
R3	0.69156	0.68703	0.67639
R2	0.68313	0.68313	0.67562
R1	0.67860	0.67860	0.67484	0.68087
PP	0.67470	0.67470	0.67470	0.67583
S1	0.67017	0.67017	0.67330	0.67244
S2	0.66627	0.66627	0.67252
S3	0.65784	0.66174	0.67175
S4	0.64941	0.65331	0.66943

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75936	0.74531	0.68209
R3	0.72544	0.71139	0.67276
R2	0.69152	0.69152	0.66965
R1	0.67747	0.67747	0.66654	0.68450
PP	0.65760	0.65760	0.65760	0.66111
S1	0.64355	0.64355	0.66032	0.65058
S2	0.62368	0.62368	0.65721
S3	0.58976	0.60963	0.65410
S4	0.55584	0.57571	0.64477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67966	0.63772	0.04194	6.2%	0.01294	1.9%	87%	False	False	312,824
10	0.67966	0.62719	0.05247	7.8%	0.01243	1.8%	89%	False	False	289,876
20	0.67966	0.62102	0.05864	8.7%	0.01214	1.8%	90%	False	False	287,851
40	0.67966	0.61703	0.06263	9.3%	0.01169	1.7%	91%	False	False	290,220
60	0.70046	0.61703	0.08343	12.4%	0.01069	1.6%	68%	False	False	252,185
80	0.71362	0.61703	0.09659	14.3%	0.01031	1.5%	59%	False	False	233,899
100	0.71362	0.61703	0.09659	14.3%	0.00996	1.5%	59%	False	False	236,436
120	0.72826	0.61703	0.11123	16.5%	0.00987	1.5%	51%	False	False	234,951

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71506
2.618	0.70130
1.618	0.69287
1.000	0.68766
0.618	0.68444
HIGH	0.67923
0.618	0.67601
0.500	0.67502
0.382	0.67402
LOW	0.67080
0.618	0.66559
1.000	0.66237
1.618	0.65716
2.618	0.64873
4.250	0.63497

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	0.67502	0.67372
PP	0.67470	0.67336
S1	0.67439	0.67301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols