AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	0.67131	0.67408	0.00277	0.4%	0.64124
High	0.67923	0.67506	-0.00417	-0.6%	0.67164
Low	0.67080	0.66342	-0.00738	-1.1%	0.63772
Close	0.67407	0.66839	-0.00568	-0.8%	0.66343
Range	0.00843	0.01164	0.00321	38.1%	0.03392
ATR	0.01180	0.01179	-0.00001	-0.1%	0.00000
Volume	321,570	280,422	-41,148	-12.8%	1,434,646

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70388	0.69777	0.67479
R3	0.69224	0.68613	0.67159
R2	0.68060	0.68060	0.67052
R1	0.67449	0.67449	0.66946	0.67173
PP	0.66896	0.66896	0.66896	0.66757
S1	0.66285	0.66285	0.66732	0.66009
S2	0.65732	0.65732	0.66626
S3	0.64568	0.65121	0.66519
S4	0.63404	0.63957	0.66199

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75936	0.74531	0.68209
R3	0.72544	0.71139	0.67276
R2	0.69152	0.69152	0.66965
R1	0.67747	0.67747	0.66654	0.68450
PP	0.65760	0.65760	0.65760	0.66111
S1	0.64355	0.64355	0.66032	0.65058
S2	0.62368	0.62368	0.65721
S3	0.58976	0.60963	0.65410
S4	0.55584	0.57571	0.64477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67966	0.65785	0.02181	3.3%	0.01019	1.5%	48%	False	False	308,320
10	0.67966	0.62844	0.05122	7.7%	0.01259	1.9%	78%	False	False	290,982
20	0.67966	0.62102	0.05864	8.8%	0.01209	1.8%	81%	False	False	287,666
40	0.67966	0.61703	0.06263	9.4%	0.01174	1.8%	82%	False	False	290,491
60	0.70046	0.61703	0.08343	12.5%	0.01080	1.6%	62%	False	False	255,049
80	0.71362	0.61703	0.09659	14.5%	0.01034	1.5%	53%	False	False	234,734
100	0.71362	0.61703	0.09659	14.5%	0.01001	1.5%	53%	False	False	236,897
120	0.72826	0.61703	0.11123	16.6%	0.00993	1.5%	46%	False	False	235,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.72453
2.618	0.70553
1.618	0.69389
1.000	0.68670
0.618	0.68225
HIGH	0.67506
0.618	0.67061
0.500	0.66924
0.382	0.66787
LOW	0.66342
0.618	0.65623
1.000	0.65178
1.618	0.64459
2.618	0.63295
4.250	0.61395

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	0.66924	0.67154
PP	0.66896	0.67049
S1	0.66867	0.66944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols